Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.96	10.96	10.96	10.96	100	+0.04(+0.37%)
Mar 27, 2013	10.85	10.92	10.83	10.92	2,500	-0.57(-4.96%)
Mar 26, 2013	11.49	11.49	11.49	11.49	599	+0.20(+1.77%)
Feb 21, 2013		11.29	11.29	11.29	0	-0.01(-0.09%)
Feb 20, 2013	11.30	11.30	11.30	11.30	100	-1.08(-8.72%)
Jan 30, 2013		12.38	12.38	12.38	0	+0.19(+1.56%)
Jan 29, 2013	12.23	12.23	12.19	12.19	300	+0.13(+1.08%)
Jan 18, 2013		12.06	12.06	12.06	0	-0.42(-3.37%)
Jan 16, 2013	12.48	12.48	12.48	12.48	0	-0.23(-1.79%)
Jan 14, 2013	12.71	12.71	12.71	12.71	0	+0.31(+2.48%)
Jan 08, 2013		12.40	12.40	12.40	0	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.