Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 34.60 | 34.60 | 34.60 | 7 | +0.00(+0.00%) | |
Oct 30, 2018 | 34.60 | 34.60 | 34.60 | 34.60 | 115 | +0.30(+0.89%) |
Oct 29, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 113 | -1.91(-5.27%) |
Oct 26, 2018 | 36.21 | 36.21 | 36.21 | 35 | +0.00(+0.00%) | |
Oct 25, 2018 | 36.21 | 36.21 | 36.21 | 12 | +0.00(+0.00%) | |
Oct 24, 2018 | 36.39 | 36.39 | 36.21 | 36.21 | 1,800 | -1.39(-3.70%) |
Oct 23, 2018 | 37.00 | 37.60 | 37.00 | 37.60 | 853 | +0.30(+0.80%) |
Oct 22, 2018 | 37.10 | 37.50 | 37.10 | 37.30 | 855 | -1.17(-3.04%) |
Oct 18, 2018 | 38.47 | 38.47 | 38.47 | 0 | +1.40(+3.78%) | |
Oct 17, 2018 | 37.07 | 37.07 | 37.07 | 40 | +0.00(+0.00%) | |
Oct 16, 2018 | 37.07 | 37.07 | 37.07 | 5 | +0.00(+0.00%) | |
Oct 15, 2018 | 36.50 | 37.07 | 36.50 | 37.07 | 202 | -1.08(-2.82%) |
Oct 12, 2018 | 38.15 | 38.15 | 38.15 | 24 | +0.00(+0.00%) | |
Oct 11, 2018 | 38.15 | 38.15 | 38.15 | 38.15 | 270 | -0.85(-2.19%) |
Oct 09, 2018 | 39.03 | 39.03 | 38.88 | 39.00 | 600 | +0.87(+2.28%) |
Oct 08, 2018 | 37.86 | 38.13 | 37.86 | 38.13 | 957 | +0.13(+0.34%) |
Oct 05, 2018 | 37.90 | 38.00 | 37.90 | 38.00 | 900 | +0.16(+0.44%) |
Oct 04, 2018 | 37.84 | 37.84 | 37.84 | 37.84 | 1,564 | -1.66(-4.19%) |
Oct 03, 2018 | 39.22 | 39.50 | 39.21 | 39.49 | 2,048 | -1.01(-2.49%) |
Oct 02, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 430 | -1.75(-4.14%) |
Oct 01, 2018 | 42.25 | 42.25 | 42.25 | 42.25 | 229 | +1.14(+2.77%) |
Sep 28, 2018 | 41.42 | 41.42 | 41.11 | 41.11 | 700 | -0.47(-1.13%) |
Sep 27, 2018 | 41.58 | 41.58 | 41.58 | 41.58 | 109 | +0.33(+0.80%) |
Sep 25, 2018 | 41.25 | 41.25 | 41.25 | 0 | +0.45(+1.10%) | |
Sep 24, 2018 | 40.80 | 40.80 | 40.80 | 40.80 | 181 | -0.35(-0.85%) |
Sep 21, 2018 | 41.15 | 41.15 | 41.15 | 25 | +0.00(+0.00%) | |
Sep 20, 2018 | 41.15 | 41.15 | 41.15 | 95 | +0.00(+0.00%) | |
Sep 19, 2018 | 41.15 | 41.15 | 41.15 | 142 | +0.00(+0.00%) | |
Sep 18, 2018 | 41.16 | 41.16 | 41.15 | 41.15 | 510 | -0.34(-0.82%) |
Sep 17, 2018 | 41.47 | 41.49 | 41.47 | 41.49 | 282 | -0.01(-0.02%) |
Sep 14, 2018 | 41.04 | 41.50 | 41.04 | 41.50 | 800 | -1.62(-3.76%) |
Sep 13, 2018 | 43.47 | 43.47 | 43.12 | 43.12 | 225 | -0.54(-1.24%) |
Sep 12, 2018 | 43.66 | 43.66 | 43.66 | 43.66 | 325 | -0.59(-1.33%) |
Sep 11, 2018 | 43.40 | 44.25 | 43.40 | 44.25 | 392 | +0.45(+1.03%) |
Sep 10, 2018 | 45.16 | 45.16 | 43.80 | 43.80 | 547 | -1.93(-4.22%) |
Sep 07, 2018 | 45.73 | 45.73 | 45.73 | 56 | +0.00(+0.00%) | |
Sep 06, 2018 | 45.73 | 45.73 | 45.73 | 3 | +0.00(+0.00%) | |
Sep 05, 2018 | 45.84 | 45.84 | 45.73 | 45.73 | 219 | -0.27(-0.59%) |
Sep 04, 2018 | 46.00 | 46.00 | 46.00 | 3 | +0.00(+0.00%) | |
Aug 31, 2018 | 46.00 | 46.00 | 46.00 | 0 | -1.56(-3.28%) | |
Aug 30, 2018 | 43.76 | 47.56 | 43.76 | 47.56 | 1,740 | +4.56(+10.60%) |
Aug 29, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 260 | +0.03(+0.08%) |
Aug 28, 2018 | 42.97 | 42.97 | 42.97 | 42.97 | 106 | +1.14(+2.71%) |
Aug 27, 2018 | 41.83 | 41.83 | 41.83 | 52 | +0.00(+0.00%) | |
Aug 24, 2018 | 41.83 | 41.83 | 41.83 | 23 | +0.00(+0.00%) | |
Aug 23, 2018 | 41.83 | 41.83 | 41.83 | 41.83 | 140 | -0.42(-0.99%) |
Aug 22, 2018 | 42.25 | 42.25 | 42.25 | 4 | +0.00(+0.00%) | |
Aug 21, 2018 | 42.25 | 42.25 | 42.25 | 42.25 | 160 | +0.27(+0.66%) |
Aug 20, 2018 | 41.98 | 41.98 | 41.98 | 41.98 | 132 | -0.66(-1.56%) |
Aug 16, 2018 | 42.64 | 42.64 | 42.64 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 42.83 | 42.83 | 42.00 | 42.64 | 1,407 | -0.76(-1.75%) |
Aug 14, 2018 | 43.40 | 43.40 | 43.40 | 13 | +0.00(+0.00%) | |
Aug 13, 2018 | 43.84 | 43.84 | 43.16 | 43.40 | 357 | -0.78(-1.77%) |
Aug 10, 2018 | 44.18 | 44.18 | 44.18 | 44.18 | 100 | -1.65(-3.60%) |
Aug 09, 2018 | 45.83 | 45.83 | 45.83 | 3 | +0.00(+0.00%) | |
Aug 07, 2018 | 45.83 | 45.83 | 45.83 | 0 | -0.70(-1.50%) | |
Aug 06, 2018 | 46.53 | 46.53 | 46.53 | 12 | +0.00(+0.00%) | |
Aug 03, 2018 | 46.53 | 46.53 | 46.53 | 46.53 | 200 | -0.45(-0.96%) |
Aug 02, 2018 | 46.98 | 46.98 | 46.98 | 46.98 | 205 | +0.16(+0.35%) |