Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 61.52 | 61.52 | 61.52 | 75 | +0.00(+0.00%) | |
Oct 29, 2020 | 61.49 | 61.52 | 61.48 | 61.52 | 995 | +2.53(+4.29%) |
Oct 28, 2020 | 58.99 | 58.99 | 58.99 | 58.99 | 112 | -0.11(-0.19%) |
Oct 27, 2020 | 59.10 | 59.10 | 59.10 | 18 | +0.00(+0.00%) | |
Oct 26, 2020 | 59.10 | 59.10 | 59.10 | 13 | +0.00(+0.00%) | |
Oct 23, 2020 | 59.10 | 59.10 | 59.10 | 59.10 | 100 | -1.92(-3.14%) |
Oct 22, 2020 | 60.72 | 61.02 | 60.72 | 61.02 | 525 | -0.31(-0.51%) |
Oct 21, 2020 | 61.33 | 61.33 | 61.33 | 3 | +0.00(+0.00%) | |
Oct 20, 2020 | 61.33 | 61.33 | 61.33 | 61.33 | 311 | -1.16(-1.86%) |
Oct 19, 2020 | 62.61 | 62.61 | 62.49 | 62.49 | 1,773 | -0.57(-0.91%) |
Oct 15, 2020 | 63.07 | 63.07 | 63.07 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 63.07 | 63.07 | 63.07 | 63.07 | 1,045 | -2.05(-3.15%) |
Oct 13, 2020 | 65.12 | 65.12 | 65.12 | 33 | +0.00(+0.00%) | |
Oct 09, 2020 | 65.12 | 65.12 | 65.12 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 65.12 | 65.12 | 65.12 | 8 | +0.00(+0.00%) | |
Oct 07, 2020 | 65.12 | 65.12 | 65.12 | 90 | +0.00(+0.00%) | |
Oct 06, 2020 | 65.12 | 65.12 | 65.12 | 53 | +0.00(+0.00%) | |
Oct 05, 2020 | 65.12 | 65.12 | 65.12 | 50 | +0.00(+0.00%) | |
Oct 02, 2020 | 65.12 | 65.12 | 65.12 | 65.12 | 100 | -0.50(-0.76%) |
Oct 01, 2020 | 65.62 | 65.62 | 65.62 | 65.62 | 290 | -0.89(-1.34%) |
Sep 30, 2020 | 66.51 | 66.51 | 66.51 | 8 | +0.00(+0.00%) | |
Sep 29, 2020 | 66.51 | 66.51 | 66.51 | 57 | +0.00(+0.00%) | |
Sep 28, 2020 | 66.51 | 66.51 | 66.51 | 2 | +0.00(+0.00%) | |
Sep 25, 2020 | 66.51 | 66.51 | 66.51 | 66.51 | 100 | +2.74(+4.30%) |
Sep 24, 2020 | 63.77 | 63.77 | 63.77 | 1 | +0.00(+0.00%) | |
Sep 21, 2020 | 63.77 | 63.77 | 63.77 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 63.77 | 63.77 | 63.77 | 2 | +0.00(+0.00%) | |
Sep 17, 2020 | 63.77 | 63.77 | 63.77 | 30 | +0.00(+0.00%) | |
Sep 16, 2020 | 63.77 | 63.77 | 63.77 | 48 | +0.00(+0.00%) | |
Sep 15, 2020 | 63.77 | 63.77 | 63.77 | 63.77 | 161 | +1.09(+1.74%) |
Sep 14, 2020 | 62.68 | 62.68 | 62.68 | 62.68 | 185 | -0.12(-0.19%) |
Sep 11, 2020 | 62.80 | 62.80 | 62.80 | 62.80 | 700 | -1.65(-2.56%) |
Sep 10, 2020 | 64.45 | 64.45 | 64.45 | 63 | +0.00(+0.00%) | |
Sep 09, 2020 | 64.45 | 64.45 | 64.45 | 19 | +0.00(+0.00%) | |
Sep 08, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 213 | -3.59(-5.28%) |
Sep 04, 2020 | 68.05 | 68.05 | 68.05 | 78 | +0.00(+0.00%) | |
Sep 03, 2020 | 68.05 | 68.05 | 68.05 | 68.05 | 109 | +2.48(+3.78%) |
Sep 02, 2020 | 65.56 | 65.56 | 65.56 | 70 | +0.00(+0.00%) | |
Sep 01, 2020 | 65.56 | 65.56 | 65.56 | 120 | +0.00(+0.00%) | |
Aug 31, 2020 | 65.56 | 65.56 | 65.56 | 25 | +0.00(+0.00%) | |
Aug 28, 2020 | 65.71 | 65.71 | 65.45 | 65.56 | 3,100 | -1.12(-1.67%) |
Aug 27, 2020 | 66.87 | 66.87 | 65.91 | 66.68 | 316 | +0.57(+0.86%) |
Aug 26, 2020 | 65.84 | 66.11 | 65.84 | 66.11 | 610 | -1.81(-2.66%) |
Aug 25, 2020 | 67.92 | 67.92 | 67.92 | 130 | +0.00(+0.00%) | |
Aug 24, 2020 | 67.92 | 67.92 | 67.92 | 67.92 | 138 | +2.35(+3.58%) |
Aug 21, 2020 | 66.95 | 66.95 | 65.57 | 65.57 | 400 | -0.71(-1.07%) |
Aug 20, 2020 | 65.05 | 66.28 | 65.05 | 66.28 | 248 | +1.23(+1.89%) |
Aug 19, 2020 | 65.05 | 65.05 | 65.05 | 19 | +0.00(+0.00%) | |
Aug 18, 2020 | 65.05 | 65.05 | 65.05 | 65.05 | 553 | +2.69(+4.31%) |
Aug 17, 2020 | 62.36 | 62.36 | 62.36 | 294 | +0.00(+0.00%) | |
Aug 14, 2020 | 62.36 | 62.36 | 62.36 | 62.36 | 100 | +1.65(+2.72%) |
Aug 13, 2020 | 60.71 | 60.71 | 60.71 | 29 | +0.00(+0.00%) | |
Aug 12, 2020 | 60.15 | 60.79 | 60.15 | 60.71 | 655 | -4.38(-6.74%) |
Aug 11, 2020 | 65.09 | 65.09 | 65.09 | 37 | +0.00(+0.00%) | |
Aug 10, 2020 | 65.04 | 65.09 | 65.04 | 65.09 | 300 | +0.09(+0.15%) |
Aug 07, 2020 | 64.14 | 65.00 | 64.14 | 65.00 | 600 | -4.00(-5.80%) |
Aug 06, 2020 | 58.85 | 69.00 | 58.85 | 69.00 | 1,881 | +11.61(+20.23%) |
Aug 05, 2020 | 56.54 | 57.42 | 56.54 | 57.39 | 1,032 | +2.89(+5.30%) |
Aug 04, 2020 | 54.50 | 54.50 | 54.50 | 150 | +0.00(+0.00%) |