Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 54.15 | 54.66 | 54.15 | 54.66 | 731 | +3.04(+5.89%) |
Sep 29, 2021 | 54.15 | 54.15 | 51.62 | 51.62 | 333 | -2.53(-4.67%) |
Sep 28, 2021 | 54.15 | 54.15 | 54.15 | 54.15 | 430 | -3.13(-5.46%) |
Sep 27, 2021 | 57.28 | 57.28 | 57.28 | 57.28 | 324 | -0.72(-1.24%) |
Sep 23, 2021 | 58.00 | 58.00 | 58.00 | 41 | -0.50(-0.85%) | |
Sep 22, 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 356 | -0.25(-0.43%) |
Sep 21, 2021 | 59.40 | 59.40 | 58.50 | 58.75 | 2,085 | -0.75(-1.26%) |
Sep 20, 2021 | 58.79 | 59.58 | 58.79 | 59.50 | 381 | -3.50(-5.56%) |
Sep 14, 2021 | 63.00 | 63.00 | 63.00 | 64 | -0.34(-0.54%) | |
Sep 13, 2021 | 63.34 | 63.34 | 63.34 | 63.34 | 168 | +1.84(+2.99%) |
Sep 10, 2021 | 61.00 | 61.50 | 61.00 | 61.50 | 430 | +2.07(+3.48%) |
Sep 08, 2021 | 59.43 | 59.43 | 59.43 | 45 | +0.93(+1.59%) | |
Aug 31, 2021 | 58.50 | 58.50 | 58.50 | 39 | -0.21(-0.36%) | |
Aug 30, 2021 | 58.71 | 58.71 | 58.71 | 58.71 | 167 | -2.16(-3.55%) |
Aug 27, 2021 | 60.87 | 60.87 | 60.87 | 60.87 | 107 | -0.24(-0.39%) |
Aug 26, 2021 | 61.11 | 61.11 | 61.11 | 61.11 | 671 | +0.59(+0.97%) |
Aug 23, 2021 | 60.52 | 60.52 | 60.52 | 196 | +1.02(+1.72%) | |
Aug 20, 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 331 | +0.25(+0.42%) |
Aug 18, 2021 | 59.25 | 59.25 | 59.25 | 74 | +1.25(+2.16%) | |
Aug 17, 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 260 | +0.55(+0.97%) |
Aug 16, 2021 | 59.00 | 59.00 | 57.45 | 57.45 | 644 | +0.17(+0.29%) |
Aug 13, 2021 | 57.16 | 57.28 | 57.16 | 57.28 | 1,844 | +1.01(+1.79%) |
Aug 12, 2021 | 57.00 | 57.00 | 56.27 | 56.27 | 390 | -0.62(-1.09%) |
Aug 11, 2021 | 58.00 | 58.00 | 56.89 | 56.89 | 858 | -1.26(-2.17%) |
Aug 06, 2021 | 58.15 | 58.15 | 58.15 | 103 | +4.36(+8.11%) | |
Aug 05, 2021 | 54.80 | 54.80 | 53.55 | 53.79 | 3,823 | -1.01(-1.84%) |
Aug 04, 2021 | 54.80 | 54.80 | 54.80 | 54.80 | 479 | +0.19(+0.35%) |
Aug 03, 2021 | 54.62 | 55.21 | 54.61 | 54.61 | 807 | +0.00(+0.00%) |
Aug 02, 2021 | 54.65 | 54.65 | 52.91 | 54.61 | 964 | +0.06(+0.11%) |
Jul 29, 2021 | 54.55 | 54.55 | 54.55 | 180 | +0.82(+1.53%) | |
Jul 28, 2021 | 53.00 | 53.73 | 53.00 | 53.73 | 807 | +1.13(+2.15%) |
Jul 27, 2021 | 52.70 | 52.89 | 52.60 | 52.60 | 525 | +0.04(+0.08%) |
Jul 26, 2021 | 53.69 | 53.69 | 52.56 | 52.56 | 1,099 | -0.94(-1.76%) |
Jul 23, 2021 | 53.62 | 53.62 | 52.41 | 53.50 | 3,519 | +1.09(+2.09%) |
Jul 21, 2021 | 52.41 | 52.41 | 52.41 | 180 | +1.50(+2.94%) | |
Jul 20, 2021 | 50.93 | 51.11 | 50.91 | 50.91 | 951 | +1.41(+2.85%) |
Jul 19, 2021 | 49.50 | 50.23 | 49.50 | 49.50 | 4,674 | +0.12(+0.24%) |
Jul 16, 2021 | 49.25 | 49.58 | 49.19 | 49.38 | 1,099 | +0.16(+0.31%) |
Jul 15, 2021 | 48.99 | 49.44 | 48.74 | 49.23 | 2,247 | -0.31(-0.63%) |
Jul 14, 2021 | 49.90 | 50.00 | 49.54 | 49.54 | 711 | +1.54(+3.20%) |
Jul 13, 2021 | 49.24 | 49.36 | 48.00 | 48.00 | 2,175 | +0.10(+0.21%) |
Jul 12, 2021 | 48.45 | 49.00 | 47.90 | 47.90 | 1,084 | -0.43(-0.89%) |
Jul 09, 2021 | 47.47 | 48.33 | 47.47 | 48.33 | 314 | +1.53(+3.28%) |
Jul 08, 2021 | 46.75 | 46.80 | 46.75 | 46.80 | 695 | -3.20(-6.41%) |