Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Feb 27, 2006	27.10	27.10	27.10	27.10	300	-0.80(-2.87%)
Feb 24, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 23, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 22, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 21, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 17, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 15, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 14, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 13, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 10, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 09, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 08, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 07, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 06, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 03, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Feb 02, 2006	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.