Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Feb 27, 2007	26.55	26.55	26.55	26.55	300	-0.95(-3.45%)
Feb 26, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 23, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 22, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 21, 2007	27.50	27.50	27.50	27.50	3,200	+0.00(+0.00%)
Feb 20, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 16, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 15, 2007	27.50	27.50	27.50	27.50	600	+0.00(+0.00%)
Feb 14, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 13, 2007	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Feb 12, 2007	27.00	27.50	27.50	27.50	200	+0.50(+1.85%)
Feb 09, 2007	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 08, 2007	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 07, 2007	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 06, 2007	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 05, 2007	27.00	27.00	27.00	27.00	100	-0.50(-1.82%)
Feb 02, 2007	27.50	27.50	27.50	27.50	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.