Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.74	25.74	25.74	25.74	100	-1.01(-3.78%)
Apr 27, 2007	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Apr 26, 2007	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Apr 25, 2007	26.75	26.75	26.75	26.75	400	+0.00(+0.00%)
Apr 24, 2007	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Apr 23, 2007	26.75	26.75	26.75	26.75	200	-0.50(-1.83%)
Apr 20, 2007	27.25	27.25	27.25	27.25	500	+0.00(+0.00%)
Apr 19, 2007	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 18, 2007	27.25	27.25	27.25	27.25	200	+0.80(+3.02%)
Apr 17, 2007	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Apr 16, 2007	26.45	26.45	26.45	26.45	100	-0.40(-1.49%)
Apr 13, 2007	26.85	26.85	26.85	26.85	600	+0.00(+0.00%)
Apr 12, 2007	26.85	26.85	26.85	26.85	600	+0.15(+0.56%)
Apr 11, 2007	26.70	26.70	26.70	26.70	500	+0.85(+3.29%)
Apr 10, 2007	25.85	25.85	25.85	25.85	0	+0.00(+0.00%)
Apr 09, 2007	25.85	25.85	25.85	25.85	500	+0.00(+0.00%)
Apr 05, 2007	25.85	25.85	25.85	25.85	900	+0.00(+0.00%)
Apr 04, 2007	25.85	25.85	25.85	25.85	0	+0.00(+0.00%)
Apr 03, 2007	25.85	25.85	25.85	25.85	1,300	-0.60(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.