Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.40	31.40	31.40	31.40	100	-0.10(-0.32%)
Dec 30, 2008	31.50	31.50	31.50	31.50	200	+2.50(+8.62%)
Dec 23, 2008		29.00	29.00	29.00	0	+0.00(+0.00%)
Dec 22, 2008	29.00	29.00	29.00	29.00	100	-1.10(-3.65%)
Dec 19, 2008		30.10	30.10	30.10	0	+0.00(+0.00%)
Dec 18, 2008	30.40	30.40	30.10	30.10	400	+1.10(+3.79%)
Dec 15, 2008		29.00	29.00	29.00	0	+0.00(+0.00%)
Dec 12, 2008	29.00	29.00	29.00	29.00	200	-0.80(-2.68%)
Dec 11, 2008		29.80	29.80	29.80	0	+0.00(+0.00%)
Dec 10, 2008	29.80	29.80	29.80	29.80	300	+0.85(+2.94%)
Dec 09, 2008	28.95	28.95	28.95	28.95	300	+0.70(+2.48%)
Dec 03, 2008		28.25	28.25	28.25	0	+0.00(+0.00%)
Dec 02, 2008	28.25	28.25	28.25	28.25	100	+0.25(+0.89%)
Nov 25, 2008		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 24, 2008	28.00	28.00	28.00	28.00	360	+2.90(+11.55%)
Nov 21, 2008		25.10	25.10	25.10	0	+0.00(+0.00%)
Nov 20, 2008	25.10	25.10	25.10	25.10	100	-3.60(-12.54%)
Nov 14, 2008		28.70	28.70	28.70	0	+0.00(+0.00%)
Nov 13, 2008	28.70	28.70	28.70	28.70	200	+0.20(+0.70%)
Nov 05, 2008		28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 04, 2008	28.50	28.50	28.30	28.50	600	+0.70(+2.52%)
Oct 21, 2008		27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 20, 2008	27.80	27.80	27.80	27.80	200	+2.95(+11.87%)
Oct 14, 2008		24.85	24.85	24.85	0	+0.00(+0.00%)
Oct 13, 2008	24.85	24.85	24.85	24.85	100	-0.75(-2.93%)
Oct 10, 2008	25.60	25.60	25.60	25.60	200	-0.60(-2.29%)
Oct 09, 2008		26.20	26.20	26.20	0	+0.00(+0.00%)
Oct 08, 2008	26.20	26.20	26.20	26.20	200	-4.70(-15.21%)
Oct 07, 2008	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Oct 06, 2008	30.90	30.90	30.90	30.90	300	-0.40(-1.28%)
Oct 03, 2008	31.30	31.30	31.30	31.30	200	+1.10(+3.64%)
Oct 02, 2008		30.20	30.20	30.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.