Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 22.10 | 22.10 | 22.10 | 0 | -0.40(-1.78%) | |
Sep 29, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | +0.70(+3.21%) |
Sep 22, 2010 | 21.80 | 21.80 | 21.80 | 0 | +0.80(+3.81%) | |
Sep 15, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) | |
Sep 13, 2010 | 21.05 | 21.05 | 21.05 | 0 | +0.80(+3.95%) | |
Aug 31, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
Aug 25, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | |
Aug 13, 2010 | 20.45 | 20.45 | 20.45 | 0 | +0.15(+0.74%) | |
Aug 11, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.75(-3.56%) | |
Aug 10, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 700 | +1.55(+7.95%) |
Aug 02, 2010 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
Jul 28, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 19.25 | 19.25 | 19.25 | 0 | +0.90(+4.90%) | |
Jun 30, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -1.25(-6.38%) |
Jun 22, 2010 | 19.60 | 19.60 | 19.60 | 0 | +0.95(+5.09%) | |
Jun 16, 2010 | 18.65 | 18.65 | 18.65 | 0 | +0.35(+1.91%) | |
Jun 14, 2010 | 18.30 | 18.30 | 18.30 | 0 | -0.15(-0.81%) | |
Jun 10, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.45(+2.50%) |
Jun 09, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 110 | -0.20(-1.10%) |
Jun 07, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.30(-1.62%) |
Jun 01, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | |
May 28, 2010 | 18.25 | 18.70 | 18.25 | 18.70 | 100 | +0.45(+2.47%) |
May 27, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.60(+3.40%) |
May 25, 2010 | 17.65 | 17.65 | 17.65 | 0 | -1.35(-7.11%) | |
May 19, 2010 | 19.00 | 19.00 | 19.00 | 0 | -1.15(-5.71%) | |
May 11, 2010 | 20.15 | 20.15 | 20.15 | 0 | -0.50(-2.42%) | |
May 10, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 900 | +0.25(+1.23%) |
May 05, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.60(-2.86%) |
Apr 29, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) |
Apr 08, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.30(+1.45%) |
Mar 26, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.20(+0.98%) |
Mar 24, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.15(-0.73%) |
Mar 18, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) |
Mar 16, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.48%) |
Mar 15, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 1,000 | +0.00(+0.00%) |
Mar 12, 2010 | 20.50 | 20.50 | 20.25 | 20.25 | 520 | -0.10(-0.49%) |
Mar 11, 2010 | 20.75 | 20.75 | 20.35 | 20.35 | 1,215 | -0.30(-1.45%) |
Mar 10, 2010 | 20.80 | 20.80 | 20.65 | 20.65 | 3,000 | -0.70(-3.28%) |
Mar 09, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | +0.00(+0.00%) |
Mar 08, 2010 | 21.30 | 21.35 | 21.20 | 21.35 | 500 | +0.10(+0.47%) |
Mar 04, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) |
Mar 02, 2010 | 20.75 | 20.75 | 20.75 | 0 | +0.50(+2.47%) | |
Feb 26, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) | |
Feb 24, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) | |
Feb 23, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | -0.10(-0.49%) |
Feb 11, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.20(-0.98%) | |
Feb 09, 2010 | 20.45 | 20.45 | 20.45 | 0 | -0.45(-2.15%) | |
Feb 08, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 2,000 | +0.35(+1.70%) |
Feb 04, 2010 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.48%) | |
Feb 01, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
Jan 29, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 755 | -0.05(-0.25%) |
Jan 28, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.15(-0.74%) |
Jan 27, 2010 | 20.50 | 20.50 | 20.40 | 20.40 | 1,110 | -0.40(-1.92%) |
Jan 25, 2010 | 20.80 | 20.80 | 20.80 | 0 | -1.10(-5.02%) | |
Jan 22, 2010 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.10(-0.45%) |
Jan 21, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 3,400 | -0.25(-1.12%) |
Jan 15, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) | |
Jan 14, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | -0.15(-0.68%) |
Jan 13, 2010 | 22.30 | 22.30 | 22.20 | 22.20 | 1,800 | -0.60(-2.63%) |
Jan 12, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 600 | +0.55(+2.47%) |
Jan 08, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) | |
Jan 07, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 350 | +0.22(+1.01%) |
Jan 06, 2010 | 21.95 | 21.95 | 21.83 | 21.83 | 500 | +0.38(+1.77%) |
Jan 05, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 1,000 | +0.15(+0.70%) |
Dec 31, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.15(-0.70%) |
Dec 30, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 250 | -0.45(-2.05%) |
Dec 28, 2009 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.65(+3.06%) |
Dec 18, 2009 | 21.25 | 21.25 | 21.25 | 0 | +0.40(+1.92%) | |
Dec 09, 2009 | 20.85 | 20.85 | 20.85 | 0 | -0.80(-3.70%) | |
Dec 08, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 200 | +0.40(+1.88%) |
Dec 07, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.45(-2.07%) |
Dec 03, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.55(-2.47%) |
Dec 01, 2009 | 22.25 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | |
Nov 24, 2009 | 22.10 | 22.10 | 22.10 | 0 | +1.30(+6.25%) | |
Nov 19, 2009 | 20.80 | 20.80 | 20.80 | 0 | -0.85(-3.93%) | |
Nov 17, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -1.20(-5.25%) |
Nov 16, 2009 | 22.90 | 22.90 | 22.85 | 22.85 | 800 | -1.75(-7.11%) |
Nov 12, 2009 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.30(-1.20%) |
Oct 30, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -1.05(-4.05%) |
Oct 26, 2009 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.50(-1.89%) |
Oct 21, 2009 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +1.45(+5.80%) |
Oct 15, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.57(-2.23%) |
Oct 09, 2009 | 25.57 | 25.57 | 25.57 | 0 | -0.93(-3.51%) | |
Oct 05, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |