Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2012	13.72	13.72	13.72	13.72	0	-0.60(-4.19%)
Oct 26, 2012		14.32	14.32	14.32	0	+0.60(+4.37%)
Oct 15, 2012		13.72	13.72	13.72	0	-0.43(-3.04%)
Oct 10, 2012		14.15	14.15	14.15	0	-1.39(-8.94%)
Sep 28, 2012		15.54	15.54	15.54	0	-0.07(-0.45%)
Sep 27, 2012	15.61	15.61	15.61	15.61	100	-0.12(-0.76%)
Sep 21, 2012		15.73	15.73	15.73	0	-0.42(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.