Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		17.11	17.11	17.11	0	-0.62(-3.50%)
Nov 22, 2013		17.73	17.73	17.73	0	-0.27(-1.50%)
Nov 20, 2013		18.00	18.00	18.00	0	+0.31(+1.75%)
Nov 11, 2013		17.69	17.69	17.69	0	-0.16(-0.90%)
Nov 08, 2013	17.45	17.85	17.45	17.85	5,570	+1.29(+7.79%)
Nov 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)
Nov 05, 2013	16.11	16.75	16.11	16.35	16,272	-0.04(-0.24%)
Oct 29, 2013		16.39	16.39	16.39	0	+0.38(+2.37%)
Oct 03, 2013		16.01	16.01	16.01	0	+0.11(+0.69%)
Sep 25, 2013		15.90	15.90	15.90	0	-0.03(-0.19%)
Sep 19, 2013		15.93	15.93	15.93	0	+0.26(+1.66%)
Sep 18, 2013	15.64	15.67	15.64	15.67	590	+0.21(+1.36%)
Sep 17, 2013	15.46	15.46	15.46	15.46	100	-0.19(-1.21%)
Sep 16, 2013	15.65	15.65	15.65	15.65	100	+0.09(+0.60%)
Sep 13, 2013	15.56	15.56	15.56	15.56	1,000	-0.08(-0.51%)
Sep 12, 2013	15.64	15.64	15.64	15.64	100	+0.36(+2.35%)
Sep 11, 2013	15.28	15.28	15.28	15.28	100	+0.10(+0.64%)
Sep 10, 2013	15.17	15.18	15.17	15.18	400	-0.06(-0.39%)
Sep 09, 2013	15.29	15.29	15.24	15.24	300	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.