Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.55	33.55	33.55	33.55	100	+0.40(+1.21%)
Oct 27, 2016		33.15	33.15	33.15	0	-0.50(-1.49%)
Oct 25, 2016		33.65	33.65	33.65	3	-0.05(-0.15%)
Oct 18, 2016		33.70	33.70	33.70	0	+0.35(+1.05%)
Oct 17, 2016	33.35	33.35	33.35	33.35	100	-0.08(-0.24%)
Oct 14, 2016	33.43	33.43	33.43	33.43	250	+0.02(+0.06%)
Oct 06, 2016		33.41	33.41	33.41	75	-0.87(-2.54%)
Oct 04, 2016		34.28	34.28	34.28	0	-0.12(-0.35%)
Oct 03, 2016	34.40	34.40	34.40	34.40	84	+0.00(+0.00%)
Sep 30, 2016	34.40	34.40	34.40	34.40	58	+0.00(+0.00%)
Sep 29, 2016	34.40	34.40	34.40	34.40	272	-0.07(-0.20%)
Sep 28, 2016	34.47	34.47	34.47	34.47	100	+1.32(+3.98%)
Sep 27, 2016	33.15	33.15	33.15	33.15	23	+0.00(+0.00%)
Sep 22, 2016		33.15	33.15	33.15	0	+2.87(+9.48%)
Sep 16, 2016		30.28	30.28	30.28	60	-1.04(-3.32%)
Sep 14, 2016		31.32	31.32	31.32	0	+0.33(+1.06%)
Sep 13, 2016	31.16	31.16	30.99	30.99	210	+0.43(+1.41%)
Sep 12, 2016	30.56	30.56	30.56	30.56	200	+0.25(+0.82%)
Sep 07, 2016		30.31	30.31	30.31	1	-0.56(-1.81%)
Aug 23, 2016		30.87	30.87	30.87	20	+0.29(+0.95%)
Aug 22, 2016	30.58	30.58	30.58	30.58	100	+0.50(+1.67%)
Aug 17, 2016		30.08	30.08	30.08	50	-0.25(-0.83%)
Aug 15, 2016		30.33	30.33	30.33	20	-0.84(-2.69%)
Aug 10, 2016		31.17	31.17	31.17	0	+0.87(+2.87%)
Aug 08, 2016		30.30	30.30	30.30	0	-0.34(-1.11%)
Aug 05, 2016	30.73	30.73	30.60	30.64	792	+0.16(+0.52%)
Aug 04, 2016	30.48	30.48	30.48	30.48	183	-1.14(-3.61%)
Aug 03, 2016	31.62	31.62	31.62	31.62	358	-0.12(-0.38%)
Aug 02, 2016	31.74	31.74	31.74	31.74	122	+0.33(+1.05%)
Aug 01, 2016	31.41	31.41	31.41	31.41	100	+1.08(+3.55%)
Jul 28, 2016		30.33	30.33	30.33	15	-0.90(-2.87%)
Jul 27, 2016	31.25	31.25	31.23	31.23	556	+0.83(+2.73%)
Jul 22, 2016		30.40	30.40	30.40	0	-0.13(-0.43%)
Jul 18, 2016		30.53	30.53	30.53	0	+0.05(+0.16%)
Jul 15, 2016	30.48	30.48	30.48	30.48	120	-2.58(-7.80%)
Jul 08, 2016		33.06	33.06	33.06	78	+2.28(+7.41%)
Jun 24, 2016		30.78	30.78	30.78	61	-1.09(-3.42%)
Jun 16, 2016		31.87	31.87	31.87	23	-0.20(-0.61%)
Jun 13, 2016		32.07	32.07	32.07	2	-1.53(-4.57%)
Jun 09, 2016		33.60	33.60	33.60	67	+0.16(+0.48%)
Jun 08, 2016	33.41	33.44	33.41	33.44	1,110	+1.78(+5.62%)
May 24, 2016		31.66	31.66	31.66	0	+1.47(+4.87%)
May 19, 2016		30.19	30.19	30.19	34	-0.38(-1.24%)
May 18, 2016	30.57	30.57	30.57	30.57	101	+2.47(+8.79%)
May 12, 2016		28.10	28.10	28.10	25	+1.97(+7.54%)
May 10, 2016		26.13	26.13	26.13	0	+0.16(+0.62%)
Apr 25, 2016		25.97	25.97	25.97	3	+0.62(+2.45%)
Apr 07, 2016		25.35	25.35	25.35	0	+0.08(+0.32%)
Apr 05, 2016		25.27	25.27	25.27	0	-0.47(-1.83%)
Apr 04, 2016	25.74	25.74	25.74	25.74	200	-2.10(-7.54%)
Mar 30, 2016		27.84	27.84	27.84	58	+1.33(+5.02%)
Mar 28, 2016		26.51	26.51	26.51	0	+0.85(+3.31%)
Mar 18, 2016		25.66	25.66	25.66	0	+1.55(+6.43%)
Mar 14, 2016		24.11	24.11	24.11	10	+0.61(+2.60%)
Feb 29, 2016		23.50	23.50	23.50	0	-1.71(-6.78%)
Feb 09, 2016		25.21	25.21	25.21	0	+0.72(+2.94%)
Feb 04, 2016		24.49	24.49	24.49	0	+0.96(+4.08%)
Feb 03, 2016	23.00	23.53	23.00	23.53	308	+0.78(+3.43%)
Jan 27, 2016		22.75	22.75	22.75	0	-0.93(-3.93%)
Jan 14, 2016		23.68	23.68	23.68	0	+0.44(+1.89%)
Jan 12, 2016		23.24	23.24	23.24	0	-1.22(-4.99%)
Dec 23, 2015		24.46	24.46	24.46	0	-0.10(-0.41%)
Dec 16, 2015		24.56	24.56	24.56	9	+0.41(+1.70%)
Dec 15, 2015	24.26	24.40	24.15	24.15	2,503	+0.93(+4.01%)
Dec 11, 2015		23.22	23.22	23.22	50	-0.76(-3.17%)
Dec 10, 2015	23.98	23.98	23.98	23.98	134	-0.59(-2.40%)
Dec 07, 2015		24.57	24.57	24.57	32	+0.25(+1.03%)
Dec 03, 2015		24.32	24.32	24.32	85	+1.36(+5.92%)
Nov 30, 2015		22.96	22.96	22.96	18	-0.99(-4.13%)
Nov 27, 2015	23.95	23.95	23.95	23.95	114	-0.20(-0.83%)
Nov 24, 2015		24.15	24.15	24.15	0	+0.12(+0.50%)
Nov 23, 2015		24.03	23.78	24.03	589	+0.12(+0.50%)
Nov 20, 2015	23.91	23.91	23.91	23.91	186	+0.12(+0.50%)
Nov 19, 2015	24.00	24.02	23.79	23.79	1,831	+0.11(+0.46%)
Nov 18, 2015	23.16	23.68	23.16	23.68	1,600	-0.25(-1.04%)
Nov 12, 2015		23.93	23.93	23.93	30	-0.80(-3.23%)
Nov 06, 2015		24.73	24.73	24.73	0	-2.06(-7.69%)
Nov 05, 2015	26.79	26.79	26.79	26.79	100	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.