Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.36	28.83	28.36	28.75	2,220	-0.25(-0.86%)
Mar 30, 2017	29.12	29.12	28.84	29.00	5,612	-1.61(-5.26%)
Mar 29, 2017	29.71	30.65	29.71	30.61	9,149	+1.20(+4.09%)
Mar 27, 2017		29.41	29.41	29.41	16	-1.07(-3.52%)
Mar 23, 2017		30.48	30.48	30.48	50	-0.41(-1.33%)
Mar 17, 2017		30.89	30.89	30.89	26	+0.10(+0.32%)
Mar 15, 2017		30.79	30.79	30.79	0	-0.41(-1.31%)
Mar 13, 2017		31.20	31.20	31.20	0	+0.26(+0.84%)
Mar 10, 2017	30.75	30.94	30.75	30.94	635	+0.33(+1.06%)
Mar 09, 2017	30.61	30.61	30.61	30.61	161	+0.20(+0.65%)
Mar 08, 2017	30.42	30.42	30.42	30.42	178	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.