Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 35.16 | 35.16 | 35.16 | 35.16 | 100 | -0.69(-1.91%) |
Mar 28, 2019 | 35.85 | 35.85 | 35.85 | 56 | +0.00(+0.00%) | |
Mar 27, 2019 | 35.85 | 35.85 | 35.85 | 12 | +0.00(+0.00%) | |
Mar 26, 2019 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | -0.08(-0.22%) |
Mar 22, 2019 | 35.93 | 35.93 | 35.93 | 0 | +2.11(+6.24%) | |
Mar 21, 2019 | 33.11 | 33.82 | 33.11 | 33.82 | 305 | -0.20(-0.59%) |
Mar 20, 2019 | 34.02 | 34.02 | 34.02 | 34.02 | 192 | +2.10(+6.58%) |
Mar 18, 2019 | 31.92 | 31.92 | 31.92 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 31.95 | 31.95 | 31.90 | 31.92 | 500 | +1.94(+6.47%) |
Mar 13, 2019 | 29.98 | 29.98 | 29.98 | 0 | +0.69(+2.36%) | |
Mar 12, 2019 | 29.49 | 29.49 | 29.29 | 29.29 | 728 | -0.08(-0.27%) |
Mar 11, 2019 | 29.37 | 29.37 | 29.37 | 29.37 | 172 | -0.03(-0.10%) |
Mar 07, 2019 | 29.40 | 29.40 | 29.40 | 0 | -0.60(-2.00%) | |
Mar 06, 2019 | 30.00 | 30.00 | 30.00 | 40 | +0.00(+0.00%) | |
Mar 05, 2019 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Mar 04, 2019 | 30.00 | 30.00 | 30.00 | 9 | +0.00(+0.00%) | |
Mar 01, 2019 | 30.00 | 30.00 | 30.00 | 7 | +0.00(+0.00%) | |
Feb 28, 2019 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Feb 27, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 316 | -0.07(-0.23%) |
Feb 25, 2019 | 30.07 | 30.07 | 30.07 | 0 | +1.07(+3.69%) | |
Feb 21, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.15(+0.52%) | |
Feb 20, 2019 | 28.90 | 29.00 | 28.85 | 28.85 | 945 | -0.36(-1.23%) |
Feb 19, 2019 | 29.00 | 29.21 | 29.00 | 29.21 | 202 | -1.34(-4.39%) |
Feb 15, 2019 | 30.55 | 30.55 | 30.55 | 60 | +0.00(+0.00%) | |
Feb 14, 2019 | 30.55 | 30.55 | 30.55 | 11 | +0.00(+0.00%) | |
Feb 13, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Feb 12, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 176 | +1.10(+3.74%) |
Feb 11, 2019 | 29.48 | 29.48 | 29.45 | 29.45 | 349 | +0.53(+1.83%) |
Feb 08, 2019 | 29.82 | 29.82 | 28.92 | 28.92 | 600 | -2.47(-7.87%) |
Feb 07, 2019 | 31.39 | 31.39 | 31.39 | 143 | +0.00(+0.00%) | |
Feb 06, 2019 | 31.59 | 31.59 | 31.39 | 31.39 | 724 | +0.78(+2.55%) |
Feb 05, 2019 | 31.17 | 31.17 | 30.61 | 30.61 | 1,549 | -2.64(-7.94%) |
Feb 04, 2019 | 33.49 | 33.49 | 33.25 | 33.25 | 893 | +0.38(+1.14%) |
Feb 01, 2019 | 32.88 | 32.88 | 32.88 | 32.88 | 100 | -0.59(-1.78%) |
Jan 31, 2019 | 33.47 | 33.47 | 33.47 | 108 | +0.00(+0.00%) | |
Jan 30, 2019 | 32.43 | 33.47 | 32.43 | 33.47 | 357 | +1.03(+3.18%) |
Jan 29, 2019 | 32.44 | 32.44 | 32.44 | 32.44 | 138 | +0.49(+1.53%) |
Jan 28, 2019 | 32.84 | 32.84 | 31.95 | 31.95 | 587 | -0.18(-0.56%) |
Jan 25, 2019 | 32.33 | 32.33 | 32.13 | 32.13 | 700 | +0.67(+2.13%) |
Jan 24, 2019 | 31.46 | 31.46 | 31.46 | 31.46 | 175 | +0.54(+1.75%) |
Jan 23, 2019 | 30.92 | 30.92 | 30.92 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 30.92 | 30.92 | 30.92 | 333 | +0.00(+0.00%) | |
Jan 18, 2019 | 30.92 | 30.92 | 30.92 | 22 | +0.00(+0.00%) | |
Jan 17, 2019 | 30.93 | 30.93 | 30.92 | 30.92 | 250 | +0.82(+2.72%) |
Jan 16, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 100 | +0.08(+0.27%) |
Jan 15, 2019 | 30.02 | 30.02 | 30.02 | 13 | +0.00(+0.00%) | |
Jan 14, 2019 | 30.02 | 30.02 | 30.02 | 18 | +0.00(+0.00%) | |
Jan 11, 2019 | 29.50 | 30.02 | 29.50 | 30.02 | 400 | -0.16(-0.53%) |
Jan 10, 2019 | 30.19 | 30.57 | 30.18 | 30.18 | 769 | +0.92(+3.14%) |
Jan 09, 2019 | 29.26 | 29.26 | 29.26 | 87 | +0.00(+0.00%) | |
Jan 08, 2019 | 29.26 | 29.26 | 29.26 | 61 | +0.00(+0.00%) | |
Jan 07, 2019 | 29.26 | 29.26 | 29.26 | 29.26 | 565 | +1.35(+4.84%) |
Jan 04, 2019 | 27.91 | 27.91 | 27.91 | 27.91 | 300 | -0.02(-0.07%) |
Jan 03, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 112 | +0.53(+1.93%) |