Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 47.10 | 9 | -0.50(-1.06%) | |||
| Jan 17, 2023 | 47.60 | 9 | -1.27(-2.59%) | |||
| Jan 11, 2023 | 48.87 | 10 | +1.87(+3.98%) | |||
| Jan 04, 2023 | 47.00 | 0 | +0.50(+1.08%) | |||
| Jan 03, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 201 | +1.19(+2.63%) |
| Dec 30, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 135 | +0.01(+0.02%) |
| Dec 28, 2022 | 45.30 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 101 | -0.01(-0.02%) |
| Dec 23, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 700 | +0.03(+0.06%) |
| Dec 21, 2022 | 45.28 | 8 | +0.72(+1.62%) | |||
| Dec 16, 2022 | 44.56 | 0 | -0.44(-0.98%) | |||
| Nov 28, 2022 | 45.00 | 1 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 45.00 | 7 | -1.99(-4.23%) | |||
| Nov 16, 2022 | 46.99 | 1 | +0.53(+1.13%) | |||
| Nov 14, 2022 | 46.46 | 6 | -0.73(-1.54%) | |||
| Nov 11, 2022 | 47.19 | 47.19 | 47.19 | 47.19 | 500 | +0.94(+2.04%) |
| Nov 09, 2022 | 46.24 | 14 | -0.15(-0.32%) | |||
| Nov 07, 2022 | 46.39 | 10 | +1.99(+4.49%) | |||
| Nov 04, 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.