Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 39.45 | 30 | -0.66(-1.65%) | |||
May 03, 2024 | 40.11 | 60 | +4.57(+12.86%) | |||
Apr 30, 2024 | 35.54 | 39 | -0.35(-0.98%) | |||
Apr 29, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 385 | +0.14(+0.39%) |
Apr 25, 2024 | 35.75 | 15 | +0.00(+0.00%) | |||
Apr 22, 2024 | 35.75 | 9 | -0.25(-0.69%) | |||
Apr 16, 2024 | 36.00 | 47 | +0.00(+0.00%) | |||
Apr 10, 2024 | 36.00 | 9 | -0.63(-1.72%) | |||
Apr 09, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 125 | +0.18(+0.49%) |
Apr 05, 2024 | 36.45 | 6 | -0.55(-1.49%) | |||
Apr 02, 2024 | 37.00 | 1 | -1.80(-4.64%) | |||
Mar 26, 2024 | 38.80 | 137 | -0.87(-2.19%) | |||
Mar 25, 2024 | 38.74 | 39.67 | 38.74 | 39.67 | 703 | -2.33(-5.55%) |
Mar 18, 2024 | 42.00 | 13 | +2.47(+6.25%) | |||
Mar 14, 2024 | 39.53 | 38 | +0.34(+0.88%) | |||
Mar 08, 2024 | 39.19 | 0 | -0.81(-2.04%) | |||
Mar 07, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 282 | -0.20(-0.50%) |
Mar 06, 2024 | 40.06 | 40.20 | 40.06 | 40.20 | 2,365 | +0.03(+0.07%) |
Mar 05, 2024 | 40.17 | 41.80 | 40.17 | 40.17 | 447 | -3.16(-7.29%) |
Feb 29, 2024 | 43.33 | 25 | +0.32(+0.74%) | |||
Feb 28, 2024 | 41.71 | 43.01 | 41.71 | 43.01 | 322 | -1.66(-3.72%) |
Feb 26, 2024 | 44.67 | 15 | +0.01(+0.02%) | |||
Feb 23, 2024 | 43.39 | 44.66 | 43.39 | 44.66 | 254 | -0.01(-0.02%) |
Feb 21, 2024 | 44.67 | 0 | +2.44(+5.78%) | |||
Feb 13, 2024 | 42.23 | 9 | -0.31(-0.72%) | |||
Feb 08, 2024 | 42.53 | 2 | +1.38(+3.34%) | |||
Feb 06, 2024 | 41.16 | 0 | -0.14(-0.34%) | |||
Feb 05, 2024 | 41.25 | 41.30 | 41.25 | 41.30 | 342 | +3.21(+8.43%) |
Feb 02, 2024 | 40.68 | 40.68 | 38.09 | 38.09 | 1,174 | -0.31(-0.81%) |
Feb 01, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 205 | +0.22(+0.58%) |
Jan 29, 2024 | 38.18 | 0 | -1.82(-4.55%) | |||
Jan 26, 2024 | 38.40 | 40.00 | 38.40 | 40.00 | 200 | +1.60(+4.17%) |
Jan 12, 2024 | 38.40 | 0 | +2.34(+6.47%) | |||
Jan 05, 2024 | 36.06 | 32 | -0.48(-1.33%) | |||
Jan 03, 2024 | 36.55 | 31 | +0.43(+1.19%) | |||
Dec 28, 2023 | 36.12 | 55 | +0.00(+0.00%) | |||
Dec 27, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 169 | +3.22(+9.78%) |
Dec 26, 2023 | 32.72 | 35.62 | 32.60 | 32.90 | 1,029 | -0.67(-2.00%) |
Dec 19, 2023 | 33.58 | 7 | +0.58(+1.74%) | |||
Dec 18, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 269 | -1.50(-4.35%) |
Dec 13, 2023 | 34.50 | 1 | -0.08(-0.24%) | |||
Dec 06, 2023 | 34.58 | 2 | -0.24(-0.68%) |