Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 39.76 | 39.76 | 39.76 | 0 | +0.47(+1.21%) | |
Sep 18, 2019 | 39.29 | 39.29 | 39.29 | 0 | +3.13(+8.66%) | |
Sep 11, 2019 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 36.16 | 36.16 | 36.16 | 0 | -0.69(-1.86%) | |
Aug 22, 2019 | 36.84 | 36.84 | 36.84 | 0 | +2.15(+6.20%) | |
Aug 06, 2019 | 34.69 | 34.69 | 34.69 | 0 | -3.76(-9.77%) | |
Jun 19, 2019 | 38.45 | 38.45 | 38.45 | 0 | +2.96(+8.34%) | |
May 21, 2019 | 35.49 | 35.49 | 35.49 | 0 | +0.75(+2.17%) | |
May 20, 2019 | 34.73 | 34.73 | 34.73 | 0 | -2.88(-7.65%) | |
May 08, 2019 | 37.61 | 37.61 | 37.61 | 0 | -3.69(-8.93%) | |
Apr 29, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.46(+1.12%) | |
Apr 04, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.86(+2.14%) | |
Apr 02, 2019 | 39.99 | 39.99 | 39.99 | 0 | -0.01(-0.02%) | |
Mar 26, 2019 | 39.99 | 39.99 | 39.99 | 0 | +1.49(+3.87%) | |
Mar 18, 2019 | 38.50 | 38.50 | 38.50 | 0 | -2.15(-5.29%) | |
Mar 04, 2019 | 40.65 | 40.65 | 40.65 | 0 | -0.72(-1.74%) | |
Feb 20, 2019 | 41.38 | 41.38 | 41.38 | 0 | -0.16(-0.39%) | |
Feb 15, 2019 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 41.54 | 41.54 | 41.54 | 0 | +1.52(+3.81%) | |
Jan 29, 2019 | 40.01 | 40.01 | 40.01 | 0 | +4.48(+12.62%) | |
Jan 10, 2019 | 35.53 | 35.53 | 35.53 | 0 | +1.30(+3.79%) | |
Jan 09, 2019 | 34.23 | 34.23 | 34.23 | 0 | +0.41(+1.20%) | |
Jan 07, 2019 | 33.83 | 33.83 | 33.83 | 0 | +0.78(+2.37%) | |
Jan 04, 2019 | 33.04 | 33.04 | 33.04 | 0 | -2.41(-6.81%) | |
Dec 28, 2018 | 35.46 | 35.46 | 35.46 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 35.46 | 35.46 | 35.46 | 0 | -3.89(-9.88%) | |
Nov 16, 2018 | 39.35 | 39.35 | 39.35 | 0 | +0.16(+0.42%) | |
Nov 14, 2018 | 39.18 | 39.18 | 39.18 | 0 | +0.40(+1.04%) | |
Nov 06, 2018 | 38.78 | 38.78 | 38.78 | 0 | -0.30(-0.76%) | |
Oct 17, 2018 | 39.07 | 39.07 | 39.07 | 0 | +0.76(+1.98%) |