Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 59.30 | 59.30 | 59.30 | 0 | +5.12(+9.44%) | |
Nov 11, 2020 | 54.18 | 54.18 | 54.18 | 0 | +1.99(+3.81%) | |
Nov 05, 2020 | 52.20 | 52.20 | 52.20 | 0 | -0.84(-1.59%) | |
Oct 27, 2020 | 53.04 | 53.04 | 53.04 | 0 | -0.16(-0.31%) | |
Oct 26, 2020 | 52.58 | 52.58 | 53.20 | 7,500 | +0.62(+1.19%) | |
Oct 20, 2020 | 52.58 | 52.58 | 52.58 | 0 | -0.18(-0.35%) | |
Oct 13, 2020 | 52.76 | 52.76 | 52.76 | 0 | +2.00(+3.93%) | |
Oct 06, 2020 | 50.77 | 50.77 | 50.77 | 0 | +1.92(+3.92%) | |
Sep 25, 2020 | 48.85 | 48.85 | 48.85 | 0 | -0.25(-0.51%) | |
Sep 24, 2020 | 46.03 | 46.03 | 49.10 | 500 | +3.07(+6.68%) | |
Sep 04, 2020 | 46.03 | 46.03 | 46.03 | 0 | -0.48(-1.03%) | |
Sep 03, 2020 | 49.68 | 49.68 | 46.51 | 340 | -3.17(-6.38%) | |
Aug 19, 2020 | 49.68 | 49.68 | 49.68 | 0 | -0.28(-0.56%) | |
Aug 13, 2020 | 49.96 | 49.96 | 49.96 | 0 | +4.58(+10.09%) | |
Jul 16, 2020 | 45.38 | 45.38 | 45.38 | 0 | +0.39(+0.87%) | |
Jul 15, 2020 | 44.76 | 44.76 | 44.99 | 278 | +0.22(+0.50%) | |
Jun 30, 2020 | 44.76 | 44.76 | 44.76 | 0 | +1.95(+4.56%) | |
Jun 18, 2020 | 42.81 | 42.81 | 42.81 | 0 | +0.50(+1.19%) | |
Jun 03, 2020 | 42.31 | 42.31 | 42.31 | 0 | +1.75(+4.32%) | |
May 19, 2020 | 40.55 | 40.55 | 40.55 | 0 | +1.72(+4.42%) | |
May 13, 2020 | 38.84 | 38.84 | 38.84 | 0 | -1.26(-3.15%) | |
May 08, 2020 | 40.10 | 40.10 | 40.10 | 0 | +0.30(+0.77%) | |
May 06, 2020 | 39.79 | 39.79 | 39.79 | 0 | -0.62(-1.54%) | |
Apr 28, 2020 | 40.42 | 40.42 | 40.42 | 0 | +0.30(+0.76%) | |
Apr 21, 2020 | 40.11 | 40.11 | 40.11 | 0 | -1.26(-3.03%) | |
Apr 17, 2020 | 41.37 | 41.37 | 41.37 | 0 | +1.38(+3.44%) | |
Apr 16, 2020 | 40.44 | 40.44 | 39.99 | 700 | -0.45(-1.10%) | |
Apr 08, 2020 | 40.44 | 40.44 | 40.44 | 0 | +5.82(+16.80%) | |
Mar 24, 2020 | 34.62 | 34.62 | 34.62 | 0 | -2.12(-5.77%) | |
Mar 19, 2020 | 36.74 | 36.74 | 36.74 | 0 | -1.93(-4.99%) | |
Mar 13, 2020 | 38.67 | 38.67 | 38.67 | 0 | -11.38(-22.73%) | |
Feb 19, 2020 | 50.04 | 50.04 | 50.04 | 0 | -1.81(-3.49%) | |
Feb 18, 2020 | 50.77 | 50.77 | 51.85 | 100 | +1.08(+2.13%) | |
Feb 12, 2020 | 50.77 | 50.77 | 50.77 | 0 | -1.43(-2.74%) | |
Jan 22, 2020 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 52.20 | 52.20 | 52.20 | 0 | +4.77(+10.05%) | |
Jan 08, 2020 | 47.43 | 47.43 | 47.43 | 0 | -0.10(-0.22%) | |
Jan 07, 2020 | 47.25 | 47.25 | 47.54 | 110 | +0.28(+0.60%) | |
Dec 26, 2019 | 47.25 | 47.25 | 47.25 | 0 | -0.30(-0.64%) | |
Dec 24, 2019 | 48.09 | 48.09 | 47.56 | 5,500 | -0.53(-1.11%) | |
Dec 23, 2019 | 47.95 | 47.95 | 48.09 | 1,000 | +0.14(+0.29%) | |
Dec 20, 2019 | 47.52 | 47.52 | 47.95 | 18 | +0.43(+0.91%) | |
Dec 17, 2019 | 47.52 | 47.52 | 47.52 | 0 | +5.73(+13.70%) |