Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.2600 | 75 | -0.01(-1.89%) | |||
Sep 18, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,517 | -0.01(-1.85%) |
Sep 17, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 197,516 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 47,759 | -0.01(-3.57%) |
Sep 13, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 15,500 | -0.00(-1.75%) |
Sep 12, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 136,160 | +0.02(+9.62%) |
Sep 11, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 658,433 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 598,046 | -0.03(-11.86%) |
Sep 09, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 24,774 | -0.01(-1.67%) |
Sep 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 24,888 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 300,137 | -0.02(-4.76%) |
Sep 03, 2024 | 0.3450 | 0.3500 | 0.3150 | 0.3150 | 142,325 | -0.02(-4.55%) |
Aug 30, 2024 | 0.3300 | 0 | -0.01(-1.49%) | |||
Aug 29, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 29,000 | -0.01(-1.47%) |
Aug 28, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 4,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 37,525 | +0.01(+1.49%) |
Aug 26, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 3,510 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 16,512 | -0.01(-2.90%) |
Aug 22, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3450 | 43,000 | +0.03(+9.52%) |
Aug 21, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 3,456 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 17,500 | -0.01(-1.56%) |
Aug 19, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 52,027 | -0.02(-4.48%) |
Aug 16, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 11,500 | -0.01(-1.47%) |
Aug 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.00(-0.87%) |
Aug 14, 2024 | 0.3450 | 0.3500 | 0.3430 | 0.3430 | 26,000 | +0.00(+0.88%) |
Aug 13, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,925 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 31,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 41,000 | -0.01(-2.86%) |
Aug 08, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 159,000 | -0.01(-2.78%) |
Aug 07, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 223,500 | +0.01(+1.41%) |
Aug 06, 2024 | 0.3500 | 0.3700 | 0.3300 | 0.3550 | 306,978 | -0.01(-1.39%) |
Aug 02, 2024 | 0.3600 | 0 | +0.02(+4.35%) | |||
Aug 01, 2024 | 0.3630 | 0.3650 | 0.3450 | 0.3450 | 38,500 | -0.02(-4.17%) |
Jul 31, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 395,500 | -0.01(-2.70%) |
Jul 30, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 626,286 | +0.03(+10.45%) |
Jul 29, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 88,230 | +0.02(+4.69%) |
Jul 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 83,686 | +0.01(+1.59%) |
Jul 25, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 48,907 | +0.01(+1.61%) |
Jul 24, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 173,100 | +0.01(+1.64%) |
Jul 23, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 249,566 | +0.02(+5.17%) |
Jul 22, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 206,250 | -0.01(-3.33%) |
Jul 19, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 117,970 | -0.01(-1.64%) |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 221,690 | +0.01(+1.67%) |
Jul 17, 2024 | 0.3350 | 0.3350 | 0.2900 | 0.3000 | 1,754,148 | -0.04(-10.45%) |
Jul 16, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 90,450 | +0.01(+3.08%) |
Jul 15, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 141,570 | -0.01(-2.99%) |
Jul 12, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 49,000 | -0.01(-1.47%) |
Jul 11, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 72,505 | -0.00(-1.45%) |
Jul 10, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 172,700 | +0.01(+4.55%) |
Jul 09, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 460,500 | +0.01(+3.13%) |
Jul 08, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 910,020 | -0.05(-13.51%) |
Jul 05, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 77,000 | -0.02(-3.90%) |
Jul 04, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 150,695 | -0.01(-1.28%) |
Jul 03, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 44,000 | -0.01(-1.27%) |