Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.700 | 3.880 | 3.120 | 3.280 | 177,800 | -0.54(-14.14%) |
Oct 29, 2020 | 4.160 | 4.370 | 3.720 | 3.820 | 216,646 | -0.40(-9.48%) |
Oct 28, 2020 | 3.830 | 4.780 | 3.830 | 4.220 | 590,587 | +0.14(+3.43%) |
Oct 27, 2020 | 3.680 | 4.980 | 3.550 | 4.080 | 1,156,684 | +0.60(+17.24%) |
Oct 26, 2020 | 4.060 | 4.100 | 3.400 | 3.480 | 199,757 | -1.00(-22.32%) |
Oct 23, 2020 | 4.570 | 5.300 | 4.370 | 4.480 | 416,100 | -1.55(-25.70%) |
Oct 22, 2020 | 3.250 | 6.650 | 3.230 | 6.030 | 5,534,714 | +2.99(+98.36%) |
Oct 21, 2020 | 4.160 | 4.160 | 2.880 | 3.040 | 144,979 | -0.92(-23.23%) |
Oct 20, 2020 | 4.000 | 4.920 | 3.400 | 3.960 | 267,189 | +0.16(+4.21%) |
Oct 19, 2020 | 3.160 | 4.320 | 3.160 | 3.800 | 133,747 | +0.64(+20.30%) |
Oct 16, 2020 | 3.280 | 3.280 | 3.025 | 3.159 | 5,600 | -0.12(-3.67%) |
Oct 15, 2020 | 3.280 | 3.280 | 2.967 | 3.279 | 5,150 | +0.10(+3.11%) |
Oct 14, 2020 | 3.120 | 3.305 | 3.048 | 3.180 | 5,909 | -0.14(-4.20%) |
Oct 13, 2020 | 3.200 | 3.360 | 2.920 | 3.320 | 5,246 | -0.01(-0.20%) |
Oct 12, 2020 | 3.040 | 3.360 | 3.040 | 3.327 | 25,604 | +0.03(+1.06%) |
Oct 09, 2020 | 3.320 | 3.320 | 2.858 | 3.292 | 1,725 | -0.03(-0.84%) |
Oct 08, 2020 | 3.280 | 3.320 | 3.000 | 3.320 | 4,779 | +0.04(+1.21%) |
Oct 07, 2020 | 2.880 | 3.320 | 2.814 | 3.280 | 5,118 | +0.12(+3.81%) |
Oct 06, 2020 | 3.160 | 3.200 | 2.928 | 3.160 | 1,175 | -0.04(-1.25%) |
Oct 05, 2020 | 3.320 | 3.320 | 3.044 | 3.200 | 2,415 | -0.10(-3.03%) |
Oct 02, 2020 | 3.080 | 3.344 | 2.888 | 3.300 | 9,575 | +0.24(+7.84%) |
Oct 01, 2020 | 3.020 | 3.060 | 2.696 | 3.060 | 4,522 | +0.03(+0.92%) |
Sep 30, 2020 | 3.200 | 3.200 | 2.740 | 3.032 | 9,951 | -0.17(-5.25%) |
Sep 29, 2020 | 3.200 | 3.200 | 2.930 | 3.200 | 8,294 | +0.17(+5.65%) |
Sep 28, 2020 | 3.080 | 3.112 | 2.920 | 3.029 | 10,042 | -0.05(-1.68%) |
Sep 25, 2020 | 3.394 | 3.400 | 2.896 | 3.080 | 2,325 | -0.15(-4.69%) |
Sep 24, 2020 | 3.000 | 3.360 | 2.848 | 3.232 | 11,441 | +0.07(+2.28%) |
Sep 23, 2020 | 3.400 | 3.480 | 3.120 | 3.160 | 11,664 | -0.35(-10.02%) |
Sep 22, 2020 | 3.360 | 3.520 | 3.360 | 3.512 | 23,893 | -0.08(-2.35%) |
Sep 21, 2020 | 3.880 | 3.880 | 3.302 | 3.596 | 53,124 | -0.20(-5.33%) |
Sep 18, 2020 | 3.720 | 4.720 | 3.440 | 3.799 | 139,225 | +0.05(+1.36%) |
Sep 17, 2020 | 3.800 | 3.920 | 3.680 | 3.748 | 8,656 | -0.04(-1.17%) |
Sep 16, 2020 | 3.680 | 3.800 | 3.680 | 3.792 | 1,783 | -0.09(-2.26%) |
Sep 15, 2020 | 3.720 | 4.000 | 3.680 | 3.880 | 1,962 | +0.11(+2.96%) |
Sep 14, 2020 | 4.000 | 4.080 | 3.672 | 3.768 | 5,297 | -0.51(-11.95%) |
Sep 11, 2020 | 4.440 | 4.440 | 4.040 | 4.280 | 4,950 | -0.28(-6.14%) |
Sep 10, 2020 | 4.520 | 4.600 | 4.360 | 4.560 | 1,339 | +0.04(+0.88%) |
Sep 09, 2020 | 4.800 | 4.800 | 4.200 | 4.520 | 1,178 | +0.00(+0.00%) |
Sep 08, 2020 | 4.520 | 4.760 | 4.520 | 4.520 | 271 | -0.14(-3.00%) |
Sep 04, 2020 | 4.680 | 4.760 | 4.520 | 4.660 | 4,125 | +0.12(+2.58%) |
Sep 03, 2020 | 4.840 | 4.840 | 4.426 | 4.543 | 2,283 | -0.22(-4.56%) |
Sep 02, 2020 | 4.800 | 4.840 | 4.560 | 4.760 | 1,014 | -0.08(-1.65%) |
Sep 01, 2020 | 4.960 | 5.080 | 4.700 | 4.840 | 680 | -0.02(-0.41%) |
Aug 31, 2020 | 5.400 | 5.400 | 4.320 | 4.860 | 2,746 | -0.54(-10.00%) |
Aug 28, 2020 | 5.360 | 5.400 | 5.120 | 5.400 | 1,250 | +0.20(+3.85%) |
Aug 27, 2020 | 5.120 | 5.440 | 4.680 | 5.200 | 5,158 | -0.20(-3.70%) |
Aug 26, 2020 | 5.160 | 5.480 | 4.999 | 5.400 | 9,021 | +0.22(+4.25%) |
Aug 25, 2020 | 5.400 | 5.400 | 5.154 | 5.180 | 1,707 | -0.02(-0.38%) |
Aug 24, 2020 | 5.760 | 5.760 | 5.160 | 5.200 | 3,507 | -0.56(-9.72%) |
Aug 21, 2020 | 5.480 | 5.800 | 5.340 | 5.760 | 1,675 | +0.60(+11.63%) |
Aug 20, 2020 | 5.680 | 5.800 | 5.160 | 5.160 | 7,014 | -0.64(-11.03%) |
Aug 19, 2020 | 5.720 | 5.800 | 5.700 | 5.800 | 473 | +0.08(+1.40%) |
Aug 18, 2020 | 5.720 | 5.920 | 5.560 | 5.720 | 780 | +0.00(+0.00%) |
Aug 17, 2020 | 5.840 | 5.840 | 5.520 | 5.720 | 847 | -0.12(-2.05%) |
Aug 14, 2020 | 5.720 | 5.848 | 5.720 | 5.840 | 700 | -0.12(-2.01%) |
Aug 13, 2020 | 5.980 | 6.164 | 5.901 | 5.960 | 1,022 | -0.12(-1.97%) |
Aug 12, 2020 | 6.040 | 6.080 | 6.000 | 6.080 | 441 | -0.04(-0.65%) |
Aug 11, 2020 | 5.960 | 6.160 | 5.960 | 6.120 | 1,133 | +0.06(+0.99%) |
Aug 10, 2020 | 6.000 | 6.060 | 5.720 | 6.060 | 515 | +0.18(+3.06%) |
Aug 07, 2020 | 5.920 | 6.000 | 5.720 | 5.880 | 2,000 | +0.00(+0.00%) |
Aug 06, 2020 | 5.920 | 6.020 | 5.800 | 5.880 | 400 | -0.04(-0.68%) |
Aug 05, 2020 | 5.900 | 5.920 | 5.764 | 5.920 | 294 | +0.16(+2.78%) |
Aug 04, 2020 | 5.800 | 5.800 | 5.760 | 5.760 | 459 | -0.08(-1.37%) |