Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6900 0.6900 0.6800 0.6800 6,505 -0.01(-1.45%)
Apr 28, 2022 0.7100 0.7100 0.6900 0.6900 6,401 -0.04(-5.48%)
Apr 27, 2022 0.6900 0.7400 0.6900 0.7300 18,713 +0.02(+2.82%)
Apr 26, 2022 0.7300 0.7300 0.7100 0.7100 50,519 +0.01(+1.43%)
Apr 25, 2022 0.6900 0.7000 0.6900 0.7000 18,532 -0.03(-4.11%)
Apr 22, 2022 0.7500 0.7500 0.7300 0.7300 13,434 -0.01(-1.35%)
Apr 21, 2022 0.7700 0.7800 0.7400 0.7400 128,213 -0.01(-1.33%)
Apr 20, 2022 0.7500 0.7500 0.7500 0.7500 4,132 +0.00(+0.00%)
Apr 19, 2022 0.7600 0.7900 0.7500 0.7500 71,576 -0.04(-5.06%)
Apr 18, 2022 0.7600 0.7900 0.7500 0.7900 87,405 +0.05(+6.76%)
Apr 14, 2022 0.7400 0 +0.04(+5.71%)
Apr 13, 2022 0.7000 0.7000 0.6900 0.7000 112,502 +0.01(+1.45%)
Apr 12, 2022 0.7000 0.7000 0.6900 0.6900 28,029 +0.00(+0.00%)
Apr 11, 2022 0.6900 0.6900 0.6900 0.6900 21,360 +0.00(+0.00%)
Apr 08, 2022 0.7100 0.7100 0.6900 0.6900 177,593 -0.03(-4.17%)
Apr 07, 2022 0.7200 0.7200 0.7200 0.7200 4,452 -0.03(-4.00%)
Apr 06, 2022 0.7400 0.7500 0.7100 0.7500 57,463 +0.01(+1.35%)
Apr 05, 2022 0.7500 0.7500 0.7400 0.7400 54,001 -0.01(-1.33%)
Apr 04, 2022 0.7400 0.7900 0.7400 0.7500 126,494 +0.01(+1.35%)
Apr 01, 2022 0.7300 0.7500 0.7300 0.7400 21,203 +0.04(+5.71%)
Mar 31, 2022 0.7000 0.7000 0.7000 0.7000 101,000 +0.00(+0.00%)
Mar 30, 2022 0.7000 0.7100 0.7000 0.7000 78,363 +0.00(+0.00%)
Mar 29, 2022 0.6500 0.7000 0.6500 0.7000 13,975 +0.01(+1.45%)
Mar 28, 2022 0.6900 0.6900 0.6800 0.6900 2,195 +0.00(+0.00%)
Mar 25, 2022 0.6900 0.6900 0.6900 0.6900 1,564 +0.02(+2.99%)
Mar 24, 2022 0.6700 0.6700 0.6700 0.6700 5,589 -0.01(-1.47%)
Mar 23, 2022 0.7000 0.7000 0.6600 0.6800 58,056 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7000 0.6800 0.6800 58,424 -0.03(-4.23%)
Mar 21, 2022 0.6800 0.7100 0.6800 0.7100 80,281 +0.01(+1.43%)
Mar 18, 2022 0.6600 0.7100 0.6600 0.7000 50,618 -0.01(-1.41%)
Mar 17, 2022 0.7000 0.7200 0.6800 0.7100 42,257 +0.06(+9.23%)
Mar 15, 2022 0.6500 320 -0.01(-1.52%)
Mar 14, 2022 0.6800 0.6800 0.6600 0.6600 36,487 -0.06(-8.33%)
Mar 11, 2022 0.7200 0.7200 0.7200 0.7200 595 +0.00(+0.00%)
Mar 10, 2022 0.7400 0.7400 0.7200 0.7200 174,727 -0.02(-2.70%)
Mar 09, 2022 0.7600 0.7600 0.7400 0.7400 32,322 -0.03(-3.90%)
Mar 08, 2022 0.7400 0.7900 0.7400 0.7700 117,808 +0.03(+4.05%)
Mar 07, 2022 0.7600 0.7600 0.7100 0.7400 35,212 -0.02(-2.63%)
Mar 04, 2022 0.6700 0.7800 0.6700 0.7600 192,638 +0.07(+10.14%)
Mar 03, 2022 0.7000 0.7100 0.6800 0.6900 69,212 -0.01(-1.43%)
Mar 02, 2022 0.6900 0.7000 0.6600 0.7000 73,021 +0.05(+7.69%)
Mar 01, 2022 0.6200 0.6500 0.6200 0.6500 32,931 +0.05(+8.33%)
Feb 28, 2022 0.6500 0.6500 0.6000 0.6000 10,342 -0.03(-4.76%)
Feb 25, 2022 0.6400 0.6400 0.6300 0.6300 5,834 +0.03(+5.00%)
Feb 23, 2022 0.6000 0 -0.02(-3.23%)
Feb 22, 2022 0.6200 0.6200 0.6200 0.6200 2,793 +0.00(+0.00%)
Feb 18, 2022 0.6200 0 +0.00(+0.00%)
Feb 17, 2022 0.6200 0.6200 0.6100 0.6200 6,497 +0.00(+0.00%)
Feb 15, 2022 0.6200 377 +0.00(+0.00%)
Feb 11, 2022 0.6200 27 +0.01(+1.64%)
Feb 10, 2022 0.6000 0.6200 0.6000 0.6100 22,562 +0.02(+3.39%)
Feb 09, 2022 0.6000 0.6000 0.5900 0.5900 20,035 +0.00(+0.00%)
Feb 08, 2022 0.6000 0.6000 0.5900 0.5900 2,409 -0.02(-3.28%)
Feb 07, 2022 0.6100 0.6100 0.6100 0.6100 9,513 +0.02(+3.39%)
Feb 04, 2022 0.6100 0.6100 0.5900 0.5900 4,700 -0.01(-1.67%)
Feb 03, 2022 0.6000 0.6000 14,251 -0.02(-3.23%)
Feb 02, 2022 0.6200 0.6200 0.6200 0.6200 11,910 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.