Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Jul 30, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 1,981 | +0.00(+0.00%) |
Jul 29, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 1,535 | -0.00(-2.44%) |
Jul 28, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 255 | -0.03(-10.87%) |
Jul 27, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 1,590 | +0.03(+15.00%) |
Jul 24, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 281 | +0.00(+0.00%) |
Jul 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 275 | -0.01(-4.76%) |
Jul 22, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 23,259 | +0.02(+10.53%) |
Jul 21, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 18,500 | -0.01(-5.00%) |
Jul 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,600 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,500 | -0.01(-4.76%) |
Jul 16, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 195,499 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 22,000 | +0.01(+5.00%) |
Jul 14, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 122,500 | -0.01(-4.76%) |
Jul 13, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 25,619 | +0.03(+16.67%) |
Jul 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 47,700 | -0.01(-5.26%) |
Jul 08, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 158,500 | -0.01(-5.00%) |
Jul 06, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 77,250 | -0.01(-4.76%) |
Jul 03, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 64,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2100 | 573,969 | +0.01(+5.00%) |
Jun 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 25, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 48,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 124,976 | +0.02(+10.53%) |
Jun 22, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 122,797 | -0.02(-9.52%) |
Jun 18, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Jun 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 48,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 177,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 69,000 | -0.03(-12.00%) |
Jun 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 49,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2000 | 0.2800 | 0.2000 | 0.2500 | 544,500 | +0.05(+25.00%) |
Jun 05, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 72,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.01(+5.26%) |
Jun 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,000 | -0.01(-5.00%) |
Jun 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,000 | +0.01(+5.26%) |
May 26, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 37,000 | +0.00(+0.00%) |
May 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
May 14, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
May 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | -0.01(-5.56%) |
May 08, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) |