Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 +0.0250 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3450 0.3750 0.3400 0.3400 38,600 -0.01(-4.23%)
Jan 30, 2024 0.3450 0.3550 0.3400 0.3550 35,500 +0.01(+2.90%)
Jan 29, 2024 0.3450 0.3450 0.3450 0.3450 1,309 -0.01(-1.43%)
Jan 26, 2024 0.3700 0.3700 0.3500 0.3500 7,995 +0.01(+1.45%)
Jan 24, 2024 0.3450 200 -0.02(-4.17%)
Jan 23, 2024 0.3700 0.3750 0.3600 0.3600 11,600 +0.00(+0.00%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jan 19, 2024 0.3600 0.3600 0.3600 0.3600 740 +0.00(+0.00%)
Jan 17, 2024 0.3600 10 +0.02(+5.88%)
Jan 16, 2024 0.3400 0.3400 0.3400 0.3400 1,174 +0.01(+3.03%)
Jan 12, 2024 0.3300 0 -0.01(-2.94%)
Jan 11, 2024 0.3400 0.3400 0.3400 0.3400 558 -0.01(-2.86%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 2,918 +0.00(+0.00%)
Jan 09, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Jan 08, 2024 0.3750 0.3750 0.3500 0.3550 32,600 +0.01(+4.41%)
Jan 02, 2024 0.3400 0 +0.01(+1.49%)
Dec 29, 2023 0.3350 0 +0.01(+1.52%)
Dec 28, 2023 0.3350 0.3350 0.3300 0.3300 2,021 -0.02(-7.04%)
Dec 27, 2023 0.3700 0.3700 0.3450 0.3550 6,503 +0.01(+1.43%)
Dec 21, 2023 0.3500 0 +0.01(+2.94%)
Dec 20, 2023 0.3350 0.3400 0.3300 0.3400 30,344 -0.01(-2.86%)
Dec 19, 2023 0.3400 0.3600 0.3400 0.3500 6,500 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.3550 0.3500 0.3500 18,600 -0.01(-1.41%)
Dec 15, 2023 0.3550 0.3550 0.3550 0.3550 3,440 +0.00(+0.00%)
Dec 14, 2023 0.3600 0.3600 0.3550 0.3550 12,730 -0.01(-1.39%)
Dec 13, 2023 0.3600 0.3600 0.3600 0.3600 110,500 +0.01(+1.41%)
Dec 12, 2023 0.3750 0.3750 0.3550 0.3550 42,600 -0.04(-8.97%)
Dec 07, 2023 0.3900 200 -0.01(-2.50%)
Dec 05, 2023 0.4000 0 +0.00(+0.00%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 7,960 +0.00(+0.00%)
Dec 01, 2023 0.4000 0.4000 0.4000 0.4000 4,935 +0.00(+0.00%)
Nov 30, 2023 0.3800 0.4200 0.3800 0.4000 17,072 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 81,426 +0.02(+5.26%)
Nov 28, 2023 0.3950 0.3950 0.3800 0.3800 28,850 -0.02(-3.80%)
Nov 27, 2023 0.3900 0.3950 0.3900 0.3950 5,501 +0.00(+0.00%)
Nov 24, 2023 0.3950 0.3950 0.3950 0.3950 750 +0.01(+1.28%)
Nov 23, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Nov 22, 2023 0.4100 0.4100 0.4000 0.4000 14,160 +0.01(+2.56%)
Nov 21, 2023 0.3900 0.3900 0.3900 0.3900 2,388 +0.00(+0.00%)
Nov 20, 2023 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Nov 16, 2023 0.3900 8 -0.02(-6.02%)
Nov 15, 2023 0.4150 0.4150 0.4150 0.4150 616 +0.01(+3.75%)
Nov 14, 2023 0.4300 0.4600 0.3950 0.4000 73,203 -0.02(-4.76%)
Nov 13, 2023 0.4100 0.4200 0.4100 0.4200 7,240 +0.01(+2.44%)
Nov 10, 2023 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+0.00%)
Nov 09, 2023 0.4050 0.4100 0.4000 0.4100 9,858 +0.01(+2.50%)
Nov 08, 2023 0.3900 0.4000 0.3850 0.4000 109,101 -0.01(-3.61%)
Nov 07, 2023 0.4150 0.4150 0.4150 0.4150 2,500 +0.00(+0.00%)
Nov 06, 2023 0.3950 0.4150 0.3900 0.4150 45,503 +0.02(+5.06%)
Nov 03, 2023 0.3950 0.3950 0.3950 0.3950 1,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.