Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 9.140 | 9.350 | 9.140 | 9.260 | 35,790 | +0.13(+1.42%) |
Sep 16, 2024 | 9.170 | 9.330 | 9.110 | 9.130 | 54,995 | -0.07(-0.76%) |
Sep 13, 2024 | 9.150 | 9.440 | 9.150 | 9.200 | 46,447 | +0.07(+0.77%) |
Sep 12, 2024 | 9.010 | 9.220 | 9.000 | 9.130 | 41,322 | +0.13(+1.44%) |
Sep 11, 2024 | 9.060 | 9.060 | 8.880 | 9.000 | 44,913 | -0.06(-0.66%) |
Sep 10, 2024 | 9.290 | 9.350 | 8.910 | 9.060 | 48,013 | -0.29(-3.10%) |
Sep 09, 2024 | 9.180 | 9.480 | 9.160 | 9.350 | 33,207 | +0.19(+2.07%) |
Sep 06, 2024 | 9.190 | 9.300 | 9.150 | 9.160 | 63,790 | -0.11(-1.19%) |
Sep 05, 2024 | 9.500 | 9.500 | 9.160 | 9.270 | 25,183 | -0.01(-0.11%) |
Sep 04, 2024 | 9.630 | 9.630 | 9.250 | 9.280 | 129,777 | -0.22(-2.32%) |
Sep 03, 2024 | 9.500 | 9.560 | 9.360 | 9.500 | 65,796 | -0.04(-0.42%) |
Aug 30, 2024 | 9.540 | 0 | -0.13(-1.34%) | |||
Aug 29, 2024 | 9.520 | 9.790 | 9.520 | 9.670 | 59,500 | +0.07(+0.73%) |
Aug 28, 2024 | 9.760 | 9.790 | 9.500 | 9.600 | 41,021 | -0.17(-1.74%) |
Aug 27, 2024 | 9.850 | 9.850 | 9.730 | 9.770 | 23,759 | -0.08(-0.81%) |
Aug 26, 2024 | 9.690 | 10.08 | 9.690 | 9.850 | 95,331 | +0.21(+2.18%) |
Aug 23, 2024 | 8.950 | 9.710 | 8.950 | 9.640 | 260,210 | +0.73(+8.19%) |
Aug 22, 2024 | 9.050 | 9.050 | 8.910 | 8.910 | 54,874 | -0.14(-1.55%) |
Aug 21, 2024 | 8.960 | 9.070 | 8.960 | 9.050 | 40,854 | +0.09(+1.00%) |
Aug 20, 2024 | 9.050 | 9.080 | 8.950 | 8.960 | 56,273 | -0.13(-1.43%) |
Aug 19, 2024 | 9.150 | 9.180 | 9.030 | 9.090 | 104,985 | -0.06(-0.66%) |
Aug 16, 2024 | 9.170 | 9.170 | 9.130 | 9.150 | 35,285 | -0.03(-0.33%) |
Aug 15, 2024 | 9.130 | 9.220 | 9.130 | 9.180 | 89,173 | +0.03(+0.33%) |
Aug 14, 2024 | 9.140 | 9.160 | 9.120 | 9.150 | 15,645 | +0.00(+0.00%) |
Aug 13, 2024 | 9.290 | 9.290 | 9.100 | 9.150 | 57,851 | -0.10(-1.08%) |
Aug 12, 2024 | 9.250 | 9.500 | 9.250 | 9.250 | 104,223 | +0.05(+0.54%) |
Aug 09, 2024 | 9.170 | 9.460 | 9.150 | 9.200 | 28,057 | +0.13(+1.43%) |
Aug 08, 2024 | 8.960 | 9.090 | 8.960 | 9.070 | 9,545 | +0.13(+1.45%) |
Aug 07, 2024 | 9.160 | 9.280 | 8.930 | 8.940 | 27,340 | -0.14(-1.54%) |
Aug 06, 2024 | 9.110 | 9.200 | 8.990 | 9.080 | 27,801 | -0.17(-1.84%) |
Aug 02, 2024 | 9.250 | 0 | -0.52(-5.32%) | |||
Aug 01, 2024 | 9.880 | 10.06 | 9.660 | 9.770 | 31,613 | -0.03(-0.31%) |
Jul 31, 2024 | 9.730 | 9.950 | 9.730 | 9.800 | 23,024 | +0.15(+1.55%) |
Jul 30, 2024 | 9.760 | 9.850 | 9.540 | 9.650 | 22,002 | -0.16(-1.63%) |
Jul 29, 2024 | 9.680 | 10.18 | 9.580 | 9.810 | 52,138 | +0.24(+2.51%) |
Jul 26, 2024 | 9.320 | 9.630 | 9.320 | 9.570 | 103,378 | +0.23(+2.46%) |
Jul 25, 2024 | 9.230 | 9.340 | 9.130 | 9.340 | 9,952 | +0.14(+1.52%) |
Jul 24, 2024 | 9.290 | 9.290 | 9.200 | 9.200 | 8,116 | -0.16(-1.71%) |
Jul 23, 2024 | 9.390 | 9.390 | 9.260 | 9.360 | 62,800 | -0.01(-0.11%) |
Jul 22, 2024 | 9.470 | 9.480 | 9.310 | 9.370 | 14,254 | -0.14(-1.47%) |
Jul 19, 2024 | 9.490 | 9.660 | 9.450 | 9.510 | 9,800 | -0.05(-0.52%) |
Jul 18, 2024 | 9.400 | 9.610 | 9.400 | 9.560 | 26,570 | +0.10(+1.06%) |
Jul 17, 2024 | 9.640 | 9.740 | 9.460 | 9.460 | 18,736 | -0.20(-2.07%) |
Jul 16, 2024 | 9.450 | 9.700 | 9.390 | 9.660 | 31,536 | +0.21(+2.22%) |
Jul 15, 2024 | 9.310 | 9.490 | 9.080 | 9.450 | 19,190 | +0.33(+3.62%) |
Jul 12, 2024 | 9.100 | 9.120 | 9.010 | 9.120 | 42,645 | +0.02(+0.22%) |
Jul 11, 2024 | 9.010 | 9.150 | 9.010 | 9.100 | 4,926 | +0.05(+0.55%) |
Jul 10, 2024 | 9.080 | 9.100 | 9.000 | 9.050 | 28,055 | -0.03(-0.33%) |
Jul 09, 2024 | 9.240 | 9.240 | 9.010 | 9.080 | 22,521 | -0.16(-1.73%) |
Jul 08, 2024 | 9.410 | 9.410 | 9.110 | 9.240 | 38,336 | -0.10(-1.07%) |
Jul 05, 2024 | 9.600 | 9.600 | 9.260 | 9.340 | 21,090 | -0.10(-1.06%) |
Jul 04, 2024 | 9.300 | 9.520 | 9.300 | 9.440 | 3,780 | +0.14(+1.51%) |
Jul 03, 2024 | 9.500 | 9.500 | 9.300 | 9.300 | 30,110 | -0.14(-1.48%) |