Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.544 | 7.544 | 7.341 | 7.443 | 41,491 | +0.10(+1.29%) |
May 05, 2023 | 7.031 | 7.391 | 7.025 | 7.348 | 85,844 | +0.46(+6.62%) |
May 04, 2023 | 6.961 | 6.974 | 6.835 | 6.892 | 75,678 | +0.03(+0.46%) |
May 03, 2023 | 6.841 | 7.075 | 6.841 | 6.860 | 143,198 | +0.01(+0.18%) |
May 02, 2023 | 6.936 | 7.107 | 6.778 | 6.847 | 68,934 | -0.07(-1.01%) |
May 01, 2023 | 6.987 | 6.987 | 6.771 | 6.917 | 203,568 | -0.14(-1.97%) |
Apr 28, 2023 | 6.759 | 7.069 | 6.714 | 7.056 | 51,865 | +0.23(+3.37%) |
Apr 27, 2023 | 6.429 | 6.828 | 6.423 | 6.826 | 186,803 | +0.33(+5.04%) |
Apr 26, 2023 | 6.847 | 6.847 | 6.480 | 6.499 | 138,838 | -0.37(-5.44%) |
Apr 25, 2023 | 6.828 | 7.006 | 6.765 | 6.873 | 118,995 | -0.11(-1.54%) |
Apr 24, 2023 | 7.082 | 7.132 | 6.793 | 6.980 | 220,071 | -0.12(-1.74%) |
Apr 21, 2023 | 7.101 | 7.145 | 6.911 | 7.104 | 81,755 | +0.10(+1.50%) |
Apr 20, 2023 | 7.170 | 7.360 | 6.873 | 6.999 | 280,197 | -0.97(-12.16%) |
Apr 19, 2023 | 7.905 | 8.139 | 7.829 | 7.968 | 88,091 | -0.23(-2.82%) |
Apr 18, 2023 | 8.348 | 8.374 | 8.158 | 8.199 | 143,323 | -0.15(-1.79%) |
Apr 17, 2023 | 8.323 | 8.469 | 8.114 | 8.348 | 65,991 | +0.12(+1.43%) |
Apr 14, 2023 | 8.165 | 8.260 | 8.076 | 8.230 | 32,339 | -0.07(-0.81%) |
Apr 13, 2023 | 8.114 | 8.310 | 8.032 | 8.298 | 80,014 | +0.30(+3.72%) |
Apr 12, 2023 | 8.551 | 8.589 | 7.981 | 8.000 | 63,053 | -0.34(-4.03%) |
Apr 11, 2023 | 8.329 | 8.481 | 8.309 | 8.336 | 64,877 | +0.12(+1.46%) |
Apr 10, 2023 | 7.968 | 8.240 | 7.759 | 8.215 | 118,221 | -0.05(-0.59%) |
Apr 06, 2023 | 8.158 | 8.320 | 7.968 | 8.264 | 59,736 | -0.02(-0.29%) |
Apr 05, 2023 | 8.564 | 8.564 | 8.190 | 8.288 | 142,265 | -0.41(-4.77%) |
Apr 04, 2023 | 8.956 | 9.026 | 8.589 | 8.703 | 91,111 | -0.10(-1.15%) |
Apr 03, 2023 | 9.083 | 9.235 | 8.659 | 8.804 | 400,280 | -0.73(-7.70%) |
Mar 31, 2023 | 8.963 | 9.552 | 8.963 | 9.539 | 116,369 | +0.68(+7.73%) |
Mar 30, 2023 | 8.880 | 8.944 | 8.811 | 8.855 | 53,887 | +0.08(+0.94%) |
Mar 29, 2023 | 8.735 | 8.842 | 8.545 | 8.773 | 85,088 | +0.27(+3.13%) |
Mar 28, 2023 | 8.659 | 8.665 | 8.298 | 8.507 | 110,913 | -0.16(-1.83%) |
Mar 27, 2023 | 8.804 | 8.963 | 8.570 | 8.665 | 122,559 | +0.10(+1.15%) |
Mar 24, 2023 | 8.659 | 8.684 | 8.415 | 8.566 | 127,453 | -0.13(-1.50%) |
Mar 23, 2023 | 8.874 | 9.083 | 8.488 | 8.697 | 188,793 | +0.07(+0.81%) |
Mar 22, 2023 | 9.102 | 9.153 | 8.627 | 8.627 | 181,636 | -0.38(-4.22%) |
Mar 21, 2023 | 8.488 | 9.007 | 8.481 | 9.007 | 152,282 | +0.82(+9.98%) |
Mar 20, 2023 | 7.924 | 8.348 | 7.829 | 8.190 | 125,884 | +0.17(+2.09%) |
Mar 17, 2023 | 8.285 | 8.329 | 7.899 | 8.023 | 96,636 | -0.24(-2.87%) |
Mar 16, 2023 | 8.038 | 8.329 | 7.962 | 8.260 | 121,641 | +0.21(+2.60%) |
Mar 15, 2023 | 8.076 | 8.146 | 7.879 | 8.051 | 263,029 | -0.17(-2.08%) |
Mar 14, 2023 | 7.911 | 8.234 | 7.911 | 8.222 | 173,165 | +0.50(+6.48%) |
Mar 13, 2023 | 7.348 | 7.854 | 7.158 | 7.721 | 194,689 | +0.04(+0.58%) |
Mar 10, 2023 | 7.740 | 7.930 | 7.422 | 7.677 | 96,055 | +0.02(+0.25%) |
Mar 09, 2023 | 8.070 | 8.329 | 7.645 | 7.658 | 200,565 | -0.50(-6.13%) |
Mar 08, 2023 | 8.310 | 8.386 | 8.051 | 8.158 | 172,423 | -0.32(-3.81%) |
Mar 07, 2023 | 8.684 | 8.833 | 8.406 | 8.481 | 87,337 | -0.36(-4.02%) |
Mar 06, 2023 | 9.108 | 9.108 | 8.754 | 8.837 | 108,996 | -0.23(-2.59%) |
Mar 03, 2023 | 8.893 | 9.202 | 8.817 | 9.071 | 59,889 | +0.39(+4.46%) |
Mar 02, 2023 | 8.437 | 8.773 | 8.418 | 8.684 | 116,006 | -0.68(-7.30%) |