Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.38 | 12.56 | 12.31 | 12.40 | 102,214 | +0.21(+1.71%) |
Jun 29, 2023 | 12.33 | 12.33 | 11.97 | 12.19 | 47,719 | +0.08(+0.68%) |
Jun 28, 2023 | 11.71 | 12.30 | 11.70 | 12.10 | 215,570 | +0.36(+3.10%) |
Jun 27, 2023 | 11.31 | 11.76 | 11.22 | 11.74 | 165,516 | +0.52(+4.66%) |
Jun 26, 2023 | 11.73 | 12.22 | 11.20 | 11.22 | 100,678 | -0.92(-7.57%) |
Jun 23, 2023 | 12.28 | 12.46 | 11.91 | 12.14 | 65,925 | -0.47(-3.72%) |
Jun 22, 2023 | 11.78 | 12.62 | 11.69 | 12.60 | 85,287 | +0.30(+2.47%) |
Jun 21, 2023 | 13.26 | 13.36 | 12.24 | 12.30 | 337,784 | -0.90(-6.81%) |
Jun 20, 2023 | 12.44 | 13.21 | 12.44 | 13.20 | 87,742 | +0.80(+6.44%) |
Jun 16, 2023 | 12.26 | 12.55 | 12.21 | 12.40 | 67,862 | +0.28(+2.30%) |
Jun 15, 2023 | 11.72 | 12.29 | 11.63 | 12.12 | 63,544 | +4.68(+62.89%) |
May 08, 2023 | 7.544 | 7.544 | 7.341 | 7.443 | 41,491 | +0.10(+1.29%) |
May 05, 2023 | 7.031 | 7.391 | 7.025 | 7.348 | 85,844 | +0.46(+6.62%) |
May 04, 2023 | 6.961 | 6.974 | 6.835 | 6.892 | 75,678 | +0.03(+0.46%) |
May 03, 2023 | 6.841 | 7.075 | 6.841 | 6.860 | 143,198 | +0.01(+0.18%) |
May 02, 2023 | 6.936 | 7.107 | 6.778 | 6.847 | 68,934 | -0.07(-1.01%) |
May 01, 2023 | 6.987 | 6.987 | 6.771 | 6.917 | 203,568 | -0.14(-1.97%) |
Apr 28, 2023 | 6.759 | 7.069 | 6.714 | 7.056 | 51,865 | +0.23(+3.37%) |
Apr 27, 2023 | 6.429 | 6.828 | 6.423 | 6.826 | 186,803 | +0.33(+5.04%) |
Apr 26, 2023 | 6.847 | 6.847 | 6.480 | 6.499 | 138,838 | -0.37(-5.44%) |
Apr 25, 2023 | 6.828 | 7.006 | 6.765 | 6.873 | 118,995 | -0.11(-1.54%) |
Apr 24, 2023 | 7.082 | 7.132 | 6.793 | 6.980 | 220,071 | -0.12(-1.74%) |
Apr 21, 2023 | 7.101 | 7.145 | 6.911 | 7.104 | 81,755 | +0.10(+1.50%) |
Apr 20, 2023 | 7.170 | 7.360 | 6.873 | 6.999 | 280,197 | -0.97(-12.16%) |
Apr 19, 2023 | 7.905 | 8.139 | 7.829 | 7.968 | 88,091 | -0.23(-2.82%) |
Apr 18, 2023 | 8.348 | 8.374 | 8.158 | 8.199 | 143,323 | -0.15(-1.79%) |
Apr 17, 2023 | 8.323 | 8.469 | 8.114 | 8.348 | 65,991 | +0.12(+1.43%) |
Apr 14, 2023 | 8.165 | 8.260 | 8.076 | 8.230 | 32,339 | -0.07(-0.81%) |
Apr 13, 2023 | 8.114 | 8.310 | 8.032 | 8.298 | 80,014 | +0.30(+3.72%) |
Apr 12, 2023 | 8.551 | 8.589 | 7.981 | 8.000 | 63,053 | -0.34(-4.03%) |
Apr 11, 2023 | 8.329 | 8.481 | 8.309 | 8.336 | 64,877 | +0.12(+1.46%) |
Apr 10, 2023 | 7.968 | 8.240 | 7.759 | 8.215 | 118,221 | -0.05(-0.59%) |
Apr 06, 2023 | 8.158 | 8.320 | 7.968 | 8.264 | 59,736 | -0.02(-0.29%) |
Apr 05, 2023 | 8.564 | 8.564 | 8.190 | 8.288 | 142,265 | -0.41(-4.77%) |
Apr 04, 2023 | 8.956 | 9.026 | 8.589 | 8.703 | 91,111 | -0.10(-1.15%) |