Brompton Na Financials Dividend ETF USD (TSU:BFIN-U)
30.13
+0.14
(+0.47%)
Streaming Realtime Price
Updated: 3:54 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 100 | +0.14(+0.47%) |
| Jan 23, 2026 | 29.99 | 0 | -0.30(-0.99%) | |||
| Jan 21, 2026 | 30.29 | 0 | -0.33(-1.08%) | |||
| Jan 15, 2026 | 30.62 | 0 | +0.45(+1.49%) | |||
| Jan 14, 2026 | 30.19 | 30.19 | 30.10 | 30.17 | 301 | -0.69(-2.24%) |
| Jan 12, 2026 | 30.86 | 0 | +0.30(+0.98%) | |||
| Jan 02, 2026 | 30.56 | 0 | -0.36(-1.16%) | |||
| Dec 23, 2025 | 30.92 | 0 | +0.53(+1.74%) | |||
| Dec 19, 2025 | 30.39 | 0 | +0.28(+0.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.