Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 11.50 | 11.64 | 11.50 | 11.63 | 13,569 | -0.13(-1.11%) |
Jun 20, 2024 | 11.83 | 11.83 | 11.68 | 11.76 | 144,620 | -0.01(-0.08%) |
Jun 19, 2024 | 11.78 | 11.78 | 11.72 | 11.77 | 447 | +0.11(+0.94%) |
Jun 18, 2024 | 11.76 | 11.82 | 11.60 | 11.66 | 10,048 | -0.44(-3.64%) |
Jun 17, 2024 | 11.88 | 12.14 | 11.80 | 12.10 | 42,834 | +0.25(+2.11%) |
Jun 14, 2024 | 12.18 | 12.18 | 11.80 | 11.85 | 30,344 | -0.21(-1.74%) |
Jun 13, 2024 | 12.30 | 12.36 | 12.00 | 12.06 | 21,555 | -0.12(-0.99%) |
Jun 12, 2024 | 12.52 | 12.68 | 12.18 | 12.18 | 108,047 | -0.06(-0.49%) |
Jun 11, 2024 | 12.18 | 12.24 | 11.96 | 12.24 | 37,834 | -0.34(-2.70%) |
Jun 10, 2024 | 12.54 | 12.70 | 12.54 | 12.58 | 41,220 | +0.05(+0.40%) |
Jun 07, 2024 | 12.90 | 12.96 | 12.41 | 12.53 | 194,956 | -0.24(-1.88%) |
Jun 06, 2024 | 12.87 | 12.97 | 12.76 | 12.77 | 47,087 | -0.15(-1.16%) |
Jun 05, 2024 | 12.90 | 13.00 | 12.76 | 12.92 | 60,144 | +0.20(+1.57%) |
Jun 04, 2024 | 12.60 | 12.86 | 12.55 | 12.72 | 149,019 | +0.21(+1.68%) |
Jun 03, 2024 | 12.62 | 12.70 | 12.44 | 12.51 | 82,415 | +0.26(+2.12%) |
May 31, 2024 | 12.45 | 12.45 | 12.15 | 12.25 | 57,654 | -0.25(-2.00%) |
May 30, 2024 | 12.34 | 12.57 | 12.34 | 12.50 | 31,733 | +0.32(+2.63%) |
May 29, 2024 | 12.27 | 12.29 | 12.18 | 12.18 | 12,308 | -0.24(-1.93%) |
May 28, 2024 | 12.39 | 12.42 | 12.23 | 12.42 | 60,480 | -0.12(-0.96%) |
May 27, 2024 | 12.46 | 12.80 | 12.46 | 12.54 | 49,939 | -0.01(-0.08%) |
May 24, 2024 | 12.19 | 12.55 | 12.19 | 12.55 | 41,951 | +0.38(+3.12%) |
May 23, 2024 | 12.57 | 12.57 | 12.11 | 12.17 | 56,823 | -0.42(-3.34%) |
May 22, 2024 | 12.61 | 12.79 | 12.57 | 12.59 | 216,812 | +0.06(+0.48%) |
May 21, 2024 | 12.85 | 12.91 | 12.53 | 12.53 | 119,436 | +0.39(+3.21%) |
May 17, 2024 | 12.14 | 0 | +0.33(+2.79%) | |||
May 16, 2024 | 11.94 | 12.04 | 11.76 | 11.81 | 93,919 | -0.17(-1.42%) |
May 15, 2024 | 11.66 | 12.03 | 11.60 | 11.98 | 103,514 | +0.83(+7.44%) |
May 14, 2024 | 11.24 | 11.26 | 11.09 | 11.15 | 88,145 | -0.29(-2.53%) |
May 13, 2024 | 11.37 | 11.50 | 11.35 | 11.44 | 31,217 | +0.45(+4.09%) |
May 10, 2024 | 11.38 | 11.44 | 10.94 | 10.99 | 74,077 | -0.30(-2.66%) |
May 09, 2024 | 11.14 | 11.33 | 11.14 | 11.29 | 27,031 | -0.01(-0.09%) |
May 08, 2024 | 11.26 | 11.37 | 11.23 | 11.30 | 24,911 | -0.12(-1.05%) |
May 07, 2024 | 11.50 | 11.65 | 11.41 | 11.42 | 46,549 | -0.03(-0.26%) |
May 06, 2024 | 11.51 | 11.64 | 11.43 | 11.45 | 57,756 | +0.20(+1.78%) |
May 03, 2024 | 11.12 | 11.27 | 11.12 | 11.25 | 50,006 | +0.48(+4.46%) |
May 02, 2024 | 10.64 | 10.77 | 10.57 | 10.77 | 80,693 | +0.46(+4.46%) |
May 01, 2024 | 10.44 | 10.75 | 10.26 | 10.31 | 189,021 | -0.40(-3.73%) |
Apr 30, 2024 | 11.11 | 11.14 | 10.70 | 10.71 | 155,742 | -0.69(-6.05%) |
Apr 29, 2024 | 11.32 | 11.42 | 11.22 | 11.40 | 84,056 | -0.18(-1.55%) |
Apr 26, 2024 | 11.56 | 11.70 | 11.52 | 11.58 | 24,358 | -0.13(-1.11%) |
Apr 25, 2024 | 11.47 | 11.71 | 11.47 | 11.71 | 18,443 | +0.11(+0.95%) |
Apr 24, 2024 | 11.99 | 12.02 | 11.56 | 11.60 | 94,182 | -0.45(-3.73%) |
Apr 23, 2024 | 12.02 | 12.17 | 12.00 | 12.05 | 73,123 | -0.03(-0.25%) |
Apr 22, 2024 | 11.99 | 12.13 | 11.93 | 12.08 | 63,216 | +0.41(+3.51%) |
Apr 19, 2024 | 11.76 | 11.80 | 11.56 | 11.67 | 79,808 | +0.15(+1.30%) |
Apr 18, 2024 | 11.34 | 11.62 | 11.26 | 11.52 | 125,891 | +0.42(+3.78%) |
Apr 17, 2024 | 11.31 | 11.41 | 10.84 | 11.10 | 152,875 | -0.29(-2.55%) |
Apr 16, 2024 | 11.46 | 11.50 | 11.21 | 11.39 | 50,574 | -0.11(-0.96%) |
Apr 15, 2024 | 12.01 | 12.05 | 11.36 | 11.50 | 60,352 | -0.63(-5.19%) |
Apr 12, 2024 | 12.74 | 12.74 | 11.86 | 12.13 | 116,649 | -0.63(-4.94%) |
Apr 11, 2024 | 12.83 | 12.84 | 12.63 | 12.76 | 38,448 | +0.07(+0.55%) |
Apr 10, 2024 | 12.29 | 12.69 | 12.27 | 12.69 | 70,742 | +0.17(+1.36%) |
Apr 09, 2024 | 12.83 | 12.84 | 12.40 | 12.52 | 46,343 | -0.50(-3.84%) |
Apr 08, 2024 | 13.08 | 13.10 | 12.96 | 13.02 | 95,564 | +0.79(+6.46%) |
Apr 05, 2024 | 12.15 | 12.41 | 12.14 | 12.23 | 33,698 | -0.19(-1.53%) |
Apr 04, 2024 | 12.24 | 12.58 | 12.20 | 12.42 | 171,882 | +0.47(+3.93%) |
Apr 03, 2024 | 11.95 | 12.12 | 11.90 | 11.95 | 95,738 | -0.05(-0.42%) |
Apr 02, 2024 | 11.80 | 12.02 | 11.72 | 12.00 | 119,890 | -0.66(-5.21%) |