Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	52.46	53.12	52.17	53.00	14,020	+1.40(+2.71%)
Feb 10, 2026	51.90	51.90	50.86	51.60	10,000	-0.68(-1.30%)
Feb 09, 2026	49.96	52.28	49.96	52.28	17,000	+3.30(+6.74%)
Feb 06, 2026	48.65	49.32	48.41	48.98	10,300	+1.52(+3.20%)
Feb 05, 2026	48.00	49.19	46.92	47.46	54,910	-3.99(-7.76%)
Feb 04, 2026	52.19	52.98	50.40	51.45	30,688	+0.65(+1.28%)
Feb 03, 2026	51.06	52.51	49.99	50.80	40,554	+2.78(+5.79%)
Feb 02, 2026	49.44	49.45	45.31	48.02	116,200	-1.70(-3.42%)
Jan 30, 2026	53.92	54.62	46.26	49.72	201,400	-9.50(-16.04%)
Jan 29, 2026	61.26	61.36	55.90	59.22	94,050	+0.06(+0.10%)
Jan 28, 2026	59.99	60.14	56.87	59.16	85,300	+0.82(+1.41%)
Jan 27, 2026	58.20	58.80	56.99	58.34	68,505	-0.46(-0.78%)
Jan 26, 2026	59.19	61.29	58.11	58.80	61,074	+1.87(+3.28%)
Jan 23, 2026	55.64	56.95	55.58	56.93	10,700	+1.85(+3.36%)
Jan 22, 2026	54.06	55.17	52.96	55.08	14,637	+1.44(+2.68%)
Jan 21, 2026	54.89	54.89	52.80	53.64	45,552	-0.01(-0.02%)
Jan 20, 2026	53.10	54.05	52.28	53.65	45,981	+2.13(+4.13%)
Jan 16, 2026				51.52	0	-0.96(-1.83%)
Jan 15, 2026	51.72	52.79	51.72	52.48	12,700	-0.40(-0.76%)
Jan 14, 2026	52.37	53.01	51.91	52.88	21,920	+1.96(+3.85%)
Jan 13, 2026	51.23	51.82	50.74	50.92	20,220	+0.50(+0.99%)
Jan 12, 2026	50.73	51.05	50.39	50.42	12,100	+1.64(+3.36%)
Jan 09, 2026	48.67	49.28	48.66	48.78	10,700	+0.73(+1.52%)
Jan 08, 2026	47.22	48.05	47.22	48.05	10,010	-0.48(-0.99%)
Jan 07, 2026	48.05	48.92	47.98	48.53	12,120	-0.85(-1.72%)
Jan 06, 2026	48.89	49.48	48.89	49.38	9,810	+1.52(+3.18%)
Jan 05, 2026	47.62	48.26	47.40	47.86	10,444	+1.74(+3.77%)
Jan 02, 2026	46.39	46.66	45.70	46.12	9,500	+0.32(+0.70%)
Dec 31, 2025				45.80	0	-1.43(-3.03%)
Dec 30, 2025	47.29	47.79	46.98	47.23	14,850	+0.92(+1.99%)
Dec 29, 2025	46.73	46.91	45.71	46.31	10,252	-0.91(-1.93%)
Dec 24, 2025				47.22	0	-0.18(-0.38%)
Dec 23, 2025	46.46	47.51	46.24	47.40	6,950	+1.34(+2.91%)
Dec 22, 2025	45.73	46.06	45.72	46.06	3,404	+1.17(+2.61%)
Dec 19, 2025	44.72	45.05	44.52	44.89	3,500	+0.47(+1.06%)
Dec 18, 2025	44.53	44.89	44.15	44.42	11,100	-0.30(-0.67%)
Dec 17, 2025	43.82	44.90	43.82	44.72	8,030	+0.91(+2.08%)
Dec 16, 2025	43.99	44.09	43.60	43.81	5,300	-0.13(-0.30%)
Dec 15, 2025	43.90	44.05	43.43	43.94	4,452	+0.62(+1.43%)
Dec 12, 2025	44.20	44.40	42.87	43.32	17,400	-0.38(-0.87%)
Dec 11, 2025	42.93	43.87	42.93	43.70	4,200	+0.89(+2.08%)
Dec 10, 2025	42.37	42.86	42.09	42.81	10,660	+0.33(+0.78%)
Dec 09, 2025	41.86	42.58	41.86	42.48	3,110	+0.82(+1.97%)
Dec 08, 2025	41.83	41.83	41.51	41.66	2,500	-0.22(-0.53%)
Dec 05, 2025	41.94	42.52	41.88	41.88	4,100	+0.26(+0.62%)
Dec 04, 2025	41.73	41.73	41.40	41.62	3,600	-0.40(-0.95%)
Dec 03, 2025	42.11	42.11	41.75	42.02	3,600	+0.19(+0.45%)
Dec 02, 2025	41.96	41.96	41.23	41.83	4,340	-0.12(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.