Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 20.49 | 20.54 | 20.41 | 20.54 | 1,700 | +0.27(+1.33%) |
Sep 25, 2024 | 20.27 | 20.27 | 20.25 | 20.27 | 313 | +0.04(+0.20%) |
Sep 24, 2024 | 20.19 | 20.23 | 20.19 | 20.23 | 200 | +0.13(+0.65%) |
Sep 23, 2024 | 20.20 | 20.20 | 20.09 | 20.10 | 1,900 | +0.06(+0.30%) |
Sep 20, 2024 | 19.98 | 20.04 | 19.98 | 20.04 | 300 | -0.13(-0.64%) |
Sep 19, 2024 | 20.08 | 20.17 | 20.04 | 20.17 | 10,200 | +0.37(+1.87%) |
Sep 17, 2024 | 19.80 | 19.80 | 103 | -0.01(-0.05%) | ||
Sep 13, 2024 | 19.81 | 0 | +0.10(+0.51%) | |||
Sep 12, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 2,585 | +0.17(+0.87%) |
Sep 11, 2024 | 19.39 | 19.54 | 19.39 | 19.54 | 202 | +0.37(+1.93%) |
Sep 10, 2024 | 19.05 | 19.17 | 19.05 | 19.17 | 1,060 | +0.21(+1.11%) |
Sep 09, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1,010 | +0.29(+1.55%) |
Sep 06, 2024 | 19.04 | 19.04 | 18.67 | 18.67 | 401 | -0.53(-2.76%) |
Sep 04, 2024 | 19.20 | 72 | -0.01(-0.05%) | |||
Sep 03, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 107 | -0.56(-2.83%) |
Aug 29, 2024 | 19.77 | 0 | +0.05(+0.25%) | |||
Aug 28, 2024 | 19.69 | 19.73 | 19.69 | 19.72 | 13,775 | -0.13(-0.65%) |
Aug 26, 2024 | 19.85 | 0 | -0.21(-1.05%) | |||
Aug 23, 2024 | 19.94 | 20.06 | 19.94 | 20.06 | 485 | -0.20(-0.99%) |
Aug 22, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 177 | +0.02(+0.10%) |
Aug 21, 2024 | 20.28 | 20.28 | 20.19 | 20.24 | 400 | +0.00(+0.00%) |
Aug 20, 2024 | 20.21 | 20.27 | 20.21 | 20.24 | 3,002 | +0.14(+0.70%) |
Aug 19, 2024 | 19.99 | 20.10 | 19.99 | 20.10 | 1,060 | +0.16(+0.80%) |
Aug 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 213 | +0.18(+0.91%) |
Aug 15, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 505 | +0.87(+4.61%) |
Aug 12, 2024 | 18.89 | 0 | -0.02(-0.11%) | |||
Aug 09, 2024 | 18.90 | 18.91 | 18.90 | 18.91 | 205 | +0.22(+1.18%) |
Aug 08, 2024 | 18.70 | 18.70 | 18.69 | 18.69 | 775 | +0.35(+1.91%) |
Aug 06, 2024 | 18.34 | 12 | -1.11(-5.71%) | |||
Aug 01, 2024 | 19.45 | 0 | +0.24(+1.25%) | |||
Jul 30, 2024 | 19.21 | 4 | -0.42(-2.14%) | |||
Jul 29, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1,010 | +0.14(+0.72%) |
Jul 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 300 | +0.17(+0.88%) |
Jul 25, 2024 | 19.35 | 19.66 | 19.20 | 19.32 | 905 | -0.08(-0.41%) |
Jul 24, 2024 | 19.95 | 19.95 | 19.40 | 19.40 | 6,132 | -0.69(-3.43%) |
Jul 23, 2024 | 20.06 | 20.19 | 20.06 | 20.09 | 600 | +0.06(+0.30%) |
Jul 22, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.17(+0.86%) |
Jul 19, 2024 | 20.09 | 20.09 | 19.85 | 19.86 | 28,310 | -0.27(-1.34%) |
Jul 18, 2024 | 20.05 | 20.13 | 19.99 | 20.13 | 1,035 | -0.13(-0.64%) |
Jul 17, 2024 | 20.40 | 20.44 | 20.26 | 20.26 | 3,812 | -0.66(-3.15%) |
Jul 16, 2024 | 20.88 | 20.96 | 20.86 | 20.92 | 1,265 | -0.03(-0.14%) |
Jul 15, 2024 | 21.07 | 21.08 | 20.94 | 20.95 | 3,405 | +0.14(+0.67%) |
Jul 11, 2024 | 20.81 | 58 | -0.32(-1.51%) | |||
Jul 10, 2024 | 20.95 | 21.13 | 20.95 | 21.13 | 1,469 | +0.15(+0.71%) |
Jul 09, 2024 | 21.04 | 21.04 | 20.95 | 20.98 | 500 | -0.06(-0.29%) |
Jul 08, 2024 | 20.98 | 21.04 | 20.98 | 21.04 | 802 | -0.01(-0.05%) |
Jul 05, 2024 | 21.00 | 21.05 | 21.00 | 21.05 | 500 | +0.15(+0.72%) |
Jul 03, 2024 | 20.90 | 0 | +0.19(+0.92%) |