GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU:HTB-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 44.34 | 0 | +0.10(+0.23%) | |||
| Feb 05, 2026 | 44.24 | 0 | +0.22(+0.50%) | |||
| Feb 03, 2026 | 44.02 | 0 | -0.08(-0.18%) | |||
| Jan 30, 2026 | 44.10 | 0 | -0.10(-0.23%) | |||
| Jan 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 109 | -0.02(-0.05%) |
| Jan 26, 2026 | 44.22 | 0 | +0.23(+0.52%) | |||
| Jan 20, 2026 | 43.99 | 0 | -0.33(-0.74%) | |||
| Jan 13, 2026 | 44.32 | 0 | +0.10(+0.23%) | |||
| Jan 06, 2026 | 44.22 | 33 | -0.15(-0.34%) | |||
| Dec 30, 2025 | 44.37 | 33 | +0.06(+0.14%) | |||
| Dec 18, 2025 | 44.31 | 0 | +0.10(+0.23%) | |||
| Dec 17, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 1,100 | +0.03(+0.07%) |
| Dec 10, 2025 | 44.18 | 0 | +0.04(+0.09%) | |||
| Dec 09, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 1,000 | -0.36(-0.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.