Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		10.20	10.20	10.20	0	-0.05(-0.49%)
Apr 26, 2019	10.25	10.25	10.25	10.25	600	+0.00(+0.00%)
Apr 18, 2019		10.25	10.25	10.25	0	-0.01(-0.10%)
Apr 17, 2019	10.26	10.26	10.26	10.26	100	-0.04(-0.39%)
Apr 16, 2019	10.30	10.30	10.30	10.30	100	-0.22(-2.09%)
Apr 11, 2019		10.52	10.52	10.52	0	+0.08(+0.77%)
Apr 05, 2019		10.44	10.44	10.44	0	-0.01(-0.10%)
Apr 03, 2019		10.45	10.45	10.45	0	+0.00(+0.00%)
Mar 28, 2019		10.45	10.45	10.45	0	-0.24(-2.25%)
Mar 25, 2019		10.69	10.69	10.69	0	+0.12(+1.14%)
Mar 22, 2019	10.57	10.57	10.57	10.57	453	+0.07(+0.67%)
Mar 19, 2019		10.50	10.50	10.50	0	-0.03(-0.28%)
Mar 13, 2019		10.53	10.53	10.53	0	+0.09(+0.86%)
Mar 12, 2019	10.44	10.44	10.44	10.44	5,000	+0.09(+0.87%)
Mar 05, 2019		10.35	10.35	10.35	0	+0.01(+0.10%)
Mar 04, 2019	10.37	10.37	10.34	10.34	15,745	-0.11(-1.05%)
Mar 01, 2019	10.45	10.45	10.45	10.45	2,500	-0.25(-2.34%)
Feb 26, 2019		10.70	10.70	10.70	0	+0.00(+0.00%)
Feb 25, 2019	10.70	10.70	10.70	10.70	200	-0.05(-0.47%)
Feb 22, 2019	10.75	10.75	10.75	10.75	1,400	-0.10(-0.92%)
Feb 20, 2019		10.85	10.85	10.85	0	+0.07(+0.65%)
Feb 19, 2019	10.78	10.78	10.78	10.78	720	+0.22(+2.08%)
Feb 14, 2019		10.56	10.56	10.56	0	+0.00(+0.00%)
Feb 06, 2019		10.56	10.56	10.56	0	-0.05(-0.47%)
Feb 05, 2019	10.55	10.61	10.55	10.61	5,650	-0.01(-0.09%)
Feb 04, 2019	10.62	10.62	10.62	10.62	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.