Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	27.88	27.88	27.88	27.88	282	-0.13(-0.46%)
Feb 12, 2026	28.01	28.02	28.01	28.01	450	-0.16(-0.57%)
Feb 11, 2026	28.12	28.17	28.12	28.17	200	+0.00(+0.00%)
Feb 10, 2026	28.09	28.17	28.09	28.17	977	+0.67(+2.44%)
Feb 06, 2026				27.50	73	+0.37(+1.36%)
Feb 05, 2026	27.05	27.13	27.05	27.13	471	-0.53(-1.92%)
Feb 04, 2026	27.66	27.66	27.66	27.66	242	+0.34(+1.24%)
Feb 03, 2026	27.31	27.32	27.31	27.32	200	+0.26(+0.96%)
Feb 02, 2026	27.05	27.13	27.05	27.06	1,800	+0.04(+0.15%)
Jan 30, 2026	26.97	27.02	26.92	27.02	400	-0.26(-0.95%)
Jan 29, 2026	27.28	27.28	27.28	27.28	619	+0.17(+0.63%)
Jan 27, 2026				27.11	87	+0.40(+1.50%)
Jan 26, 2026	26.76	26.77	26.71	26.71	451	+0.25(+0.94%)
Jan 22, 2026				26.46	37	+0.34(+1.30%)
Jan 21, 2026	26.12	26.12	26.12	26.12	150	+0.19(+0.73%)
Jan 20, 2026	25.97	25.97	25.93	25.93	500	-0.70(-2.63%)
Jan 19, 2026	26.63	26.63	26.63	26.63	900	+0.25(+0.95%)
Jan 16, 2026	26.31	26.38	26.31	26.38	1,400	+0.03(+0.11%)
Jan 15, 2026	26.34	26.44	26.34	26.35	635	+0.22(+0.84%)
Jan 09, 2026				26.13	0	+1.01(+4.02%)
Dec 17, 2025				25.12	0	-0.14(-0.55%)
Dec 15, 2025	25.26			25.26	113	+0.47(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.