Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	40.20	40.20	39.66	39.73	17,817	-4.27(-9.70%)
Feb 11, 2026	44.00	44.00	44.00	44.00	100	+1.50(+3.53%)
Feb 10, 2026	42.50	42.50	42.50	42.50	355	-1.42(-3.23%)
Feb 09, 2026	42.20	43.92	42.20	43.92	1,044	+3.27(+8.04%)
Feb 06, 2026	40.18	40.78	40.18	40.65	1,200	+0.70(+1.75%)
Feb 05, 2026	39.57	40.71	39.57	39.95	1,055	-5.05(-11.22%)
Feb 04, 2026	48.12	48.12	45.00	45.00	500	-1.80(-3.85%)
Feb 03, 2026	46.80	46.80	46.80	46.80	200	+5.16(+12.39%)
Feb 02, 2026	41.76	41.97	41.36	41.64	5,400	-8.09(-16.27%)
Jan 30, 2026	52.44	52.44	49.73	49.73	4,400	-13.81(-21.73%)
Jan 29, 2026	63.40	63.54	63.40	63.54	308	+3.12(+5.16%)
Jan 28, 2026	60.42	60.43	60.41	60.42	1,100	+3.52(+6.19%)
Jan 27, 2026	57.41	57.41	56.90	56.90	700	-0.51(-0.89%)
Jan 26, 2026	58.75	59.06	57.11	57.41	1,558	+4.36(+8.22%)
Jan 23, 2026	52.29	53.05	52.19	53.05	1,000	+2.66(+5.28%)
Jan 22, 2026	50.03	50.40	50.02	50.39	500	+1.01(+2.05%)
Jan 21, 2026	49.36	49.38	49.36	49.38	200	-0.40(-0.80%)
Jan 20, 2026	49.78	49.78	49.78	49.78	100	+3.07(+6.57%)
Jan 16, 2026				46.71	0	-0.69(-1.46%)
Jan 15, 2026	47.06	47.40	47.06	47.40	400	-1.26(-2.59%)
Jan 14, 2026	48.09	48.66	48.09	48.66	400	+6.42(+15.20%)
Jan 09, 2026				42.24	0	+2.64(+6.67%)
Jan 08, 2026	40.00	40.00	39.49	39.60	20,880	-2.00(-4.81%)
Jan 07, 2026	40.64	41.60	40.56	41.60	4,900	+0.94(+2.31%)
Jan 05, 2026				40.66	53	+3.41(+9.15%)
Dec 31, 2025				37.25	0	-3.01(-7.48%)
Dec 30, 2025	40.26	40.26	40.26	40.26	173	+2.87(+7.68%)
Dec 29, 2025	37.46	37.46	37.39	37.39	9,627	-0.35(-0.93%)
Dec 24, 2025				37.74	0	+0.17(+0.45%)
Dec 23, 2025	36.96	37.57	36.96	37.57	5,500	+1.62(+4.51%)
Dec 22, 2025	35.95	35.95	35.95	35.95	22,261	+1.64(+4.78%)
Dec 18, 2025				34.31	0	+0.58(+1.72%)
Dec 15, 2025				33.73	0	+0.69(+2.09%)
Dec 12, 2025	33.82	33.82	33.04	33.04	3,300	-0.55(-1.64%)
Dec 11, 2025	33.09	33.59	33.07	33.59	5,100	+1.63(+5.10%)
Dec 10, 2025	32.43	32.43	31.96	31.96	500	-0.21(-0.65%)
Dec 09, 2025	32.17	32.17	32.17	32.17	175	+1.87(+6.17%)
Dec 04, 2025				30.30	0	-0.74(-2.38%)
Dec 03, 2025	31.11	31.20	30.95	31.04	19,000	+0.84(+2.78%)
Dec 02, 2025	30.18	30.22	30.18	30.20	7,400	-0.70(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.