Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 23.25 | 23.25 | 23.17 | 23.18 | 2,800 | -0.03(-0.13%) |
Jun 13, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 501 | -0.03(-0.13%) |
Jun 11, 2024 | 23.24 | 0 | -0.13(-0.56%) | |||
Jun 10, 2024 | 23.30 | 23.37 | 23.30 | 23.37 | 204 | -0.05(-0.21%) |
Jun 07, 2024 | 23.44 | 23.51 | 23.42 | 23.42 | 1,500 | -0.01(-0.04%) |
Jun 06, 2024 | 23.37 | 23.44 | 23.37 | 23.43 | 400 | +0.09(+0.39%) |
Jun 05, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 130 | +0.05(+0.21%) |
Jun 04, 2024 | 23.24 | 23.37 | 23.24 | 23.29 | 450 | +0.05(+0.22%) |
Jun 03, 2024 | 23.20 | 23.33 | 23.20 | 23.24 | 7,100 | +0.06(+0.26%) |
May 31, 2024 | 23.09 | 23.18 | 23.01 | 23.18 | 435 | +0.20(+0.87%) |
May 30, 2024 | 22.95 | 22.98 | 22.95 | 22.98 | 2,500 | -0.07(-0.30%) |
May 29, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 5,401 | -0.19(-0.82%) |
May 28, 2024 | 23.33 | 23.33 | 23.24 | 23.24 | 900 | -0.12(-0.51%) |
May 24, 2024 | 23.36 | 0 | +0.03(+0.13%) | |||
May 23, 2024 | 23.40 | 23.40 | 23.33 | 23.33 | 300 | -0.27(-1.14%) |
May 22, 2024 | 23.61 | 23.62 | 23.60 | 23.60 | 5,300 | -0.03(-0.13%) |
May 21, 2024 | 23.60 | 23.63 | 23.60 | 23.63 | 300 | +0.02(+0.08%) |
May 17, 2024 | 23.61 | 0 | -0.06(-0.25%) | |||
May 16, 2024 | 23.66 | 23.67 | 23.66 | 23.67 | 700 | +0.17(+0.72%) |
May 15, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 221 | +0.02(+0.09%) |
May 14, 2024 | 23.49 | 23.49 | 23.45 | 23.48 | 831 | +0.11(+0.47%) |
May 10, 2024 | 23.37 | 3 | +0.13(+0.56%) | |||
May 09, 2024 | 23.26 | 23.26 | 23.23 | 23.24 | 2,464 | +0.07(+0.30%) |
May 08, 2024 | 23.13 | 23.17 | 23.13 | 23.17 | 4,300 | +0.04(+0.17%) |
May 07, 2024 | 23.20 | 23.20 | 23.13 | 23.13 | 1,400 | +0.09(+0.39%) |
May 06, 2024 | 22.95 | 23.04 | 22.95 | 23.04 | 2,467 | +0.11(+0.48%) |
May 03, 2024 | 22.89 | 22.93 | 22.89 | 22.93 | 301 | +0.29(+1.28%) |
May 02, 2024 | 22.67 | 22.67 | 22.64 | 22.64 | 201 | +0.01(+0.04%) |
May 01, 2024 | 22.70 | 22.82 | 22.63 | 22.63 | 4,201 | -0.29(-1.27%) |
Apr 29, 2024 | 22.92 | 2 | +0.03(+0.13%) | |||
Apr 26, 2024 | 22.89 | 22.89 | 22.85 | 22.89 | 500 | -0.03(-0.13%) |
Apr 25, 2024 | 22.89 | 22.97 | 22.89 | 22.92 | 1,202 | +0.00(+0.00%) |
Apr 22, 2024 | 22.92 | 0 | +0.24(+1.06%) | |||
Apr 19, 2024 | 22.73 | 22.73 | 22.68 | 22.68 | 2,165 | +0.04(+0.18%) |
Apr 18, 2024 | 22.57 | 22.64 | 22.57 | 22.64 | 825 | +0.06(+0.27%) |
Apr 17, 2024 | 22.65 | 22.65 | 22.57 | 22.58 | 700 | +0.00(+0.00%) |
Apr 16, 2024 | 22.66 | 22.66 | 22.53 | 22.58 | 1,601 | -0.09(-0.40%) |
Apr 15, 2024 | 22.87 | 22.87 | 22.67 | 22.67 | 801 | -0.05(-0.22%) |
Apr 12, 2024 | 22.79 | 22.79 | 22.72 | 22.72 | 1,010 | -0.40(-1.73%) |
Apr 11, 2024 | 23.00 | 23.12 | 23.00 | 23.12 | 702 | +0.03(+0.13%) |
Apr 10, 2024 | 23.18 | 23.18 | 23.00 | 23.09 | 2,233 | -0.22(-0.94%) |
Apr 09, 2024 | 23.25 | 23.31 | 23.25 | 23.31 | 700 | +0.01(+0.04%) |
Apr 08, 2024 | 23.32 | 23.32 | 23.27 | 23.30 | 1,500 | -0.01(-0.04%) |
Apr 05, 2024 | 23.23 | 23.31 | 23.23 | 23.31 | 2,946 | +0.13(+0.56%) |
Apr 04, 2024 | 23.32 | 23.32 | 23.18 | 23.18 | 551 | -0.21(-0.90%) |
Apr 03, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 101 | -0.08(-0.34%) |
Apr 02, 2024 | 23.55 | 23.55 | 23.44 | 23.47 | 652 | -0.11(-0.47%) |