Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 636,533 | -0.01(-7.69%) |
Sep 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 126,400 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,000 | -0.01(-7.14%) |
Sep 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 108,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 42,300 | -0.01(-14.29%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,466 | -0.01(-12.50%) |
Sep 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.01(+23.08%) |
Sep 04, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,750 | -0.01(-6.25%) |
Aug 30, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,300 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 233,111 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 631,500 | +0.01(+13.33%) |
Aug 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,334 | +0.00(+7.14%) |
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+2.94%) |
Aug 22, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 82,000 | +0.00(+4.62%) |
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,900 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 448,900 | -0.01(-7.14%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 503,987 | -0.00(-4.11%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0730 | 98,000 | -0.01(-8.75%) |
Aug 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.01(+6.67%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 177,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,000 | -0.01(-6.25%) |
Aug 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
Aug 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jul 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,200 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 25, 2024 | 0.0850 | 290 | -0.00(-5.56%) | |||
Jul 23, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,151 | -0.01(-11.11%) |
Jul 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Jul 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0900 | 0.0950 | 0.0880 | 0.0950 | 82,055 | +0.01(+11.76%) |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 216,007 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.01(+6.25%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 47,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0800 | 500 | +0.01(+6.67%) | |||
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |