Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 449,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 793,782 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 179,790 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 395,055 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,213,859 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 17,150 | -0.01(-25.00%) |
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,400 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 18,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 185,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 211,055 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 59,348 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,407 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,265 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 223,051 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,653 | +0.01(+33.33%) |
Aug 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 245,408 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 465,245 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,056,868 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 123,100 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 431,836 | -0.01(-20.00%) |
Jul 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 290,637 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 58,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,211 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 110,790 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 345,420 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,929 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 207,178 | +0.00(+20.00%) |
Jul 04, 2024 | 0.0250 | 350 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 152,000 | -0.01(-20.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 58,564 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,525 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 261,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 794,730 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 53,200 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+20.00%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,800 | -0.00(-16.67%) |
Jun 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 54,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,333 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 9,634 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,000 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 953,717 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 46,360 | +0.00(+20.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,050 | +0.00(+0.00%) |