Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0850	0.0850	0.0850	0.0850	2,200	-0.00(-5.56%)
Oct 30, 2025				0.0900	277	+0.00(+5.88%)
Oct 28, 2025				0.0850	21	+0.00(+0.00%)
Oct 27, 2025	0.0850	0.0850	0.0850	0.0850	17,000	+0.00(+0.00%)
Oct 23, 2025				0.0850	0	+0.00(+0.00%)
Oct 22, 2025	0.0950	0.0950	0.0850	0.0850	23,000	-0.01(-10.53%)
Oct 21, 2025	0.1050	0.1050	0.0950	0.0950	14,000	-0.01(-5.00%)
Oct 20, 2025	0.1000	0.1000	0.1000	0.1000	19,691	+0.00(+0.00%)
Oct 17, 2025	0.1100	0.1100	0.1000	0.1000	23,000	-0.01(-13.04%)
Oct 16, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Oct 15, 2025	0.1150	0.1200	0.1150	0.1150	61,500	+0.01(+4.55%)
Oct 14, 2025	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Oct 10, 2025				0.1200	0	+0.01(+9.09%)
Oct 09, 2025	0.1250	0.1250	0.1100	0.1100	66,468	-0.01(-8.33%)
Oct 08, 2025	0.0950	0.1200	0.0950	0.1200	74,000	+0.02(+26.32%)
Oct 07, 2025	0.0900	0.0950	0.0800	0.0950	31,000	+0.01(+11.76%)
Oct 06, 2025	0.0800	0.0850	0.0800	0.0850	101,000	+0.01(+13.33%)
Oct 03, 2025	0.0800	0.0800	0.0750	0.0750	6,447	+0.00(+0.00%)
Oct 02, 2025	0.0650	0.0750	0.0650	0.0750	138,500	+0.01(+15.38%)
Oct 01, 2025	0.0650	0.0650	0.0650	0.0650	12,000	-0.01(-7.14%)
Sep 30, 2025	0.0700	0.0700	0.0700	0.0700	2,750	+0.00(+0.00%)
Sep 29, 2025	0.0650	0.0700	0.0650	0.0700	97,000	+0.00(+0.00%)
Sep 26, 2025	0.0700	0.0700	0.0700	0.0700	105,000	+0.00(+0.00%)
Sep 24, 2025				0.0700	75	+0.00(+0.00%)
Sep 23, 2025	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Sep 22, 2025	0.0700	0.0700	0.0700	0.0700	37,000	+0.00(+0.00%)
Sep 19, 2025	0.0650	0.0700	0.0650	0.0700	15,000	+0.00(+0.00%)
Sep 18, 2025	0.0700	0.0700	0.0700	0.0700	47,000	+0.00(+0.00%)
Sep 17, 2025	0.0700	0.0700	0.0700	0.0700	11,000	-0.00(-6.67%)
Sep 16, 2025	0.0750	0.0750	0.0750	0.0750	3,166	+0.00(+7.14%)
Sep 15, 2025	0.0700	0.0700	0.0700	0.0700	11,500	+0.00(+0.00%)
Sep 12, 2025	0.0700	0.0700	0.0700	0.0700	168,861	+0.00(+0.00%)
Sep 11, 2025	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 10, 2025	0.0700	0.0700	0.0700	0.0700	64,290	-0.00(-6.67%)
Sep 09, 2025	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Sep 08, 2025	0.0700	0.0750	0.0700	0.0750	52,000	+0.00(+7.14%)
Sep 05, 2025	0.0650	0.0700	0.0650	0.0700	6,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.