Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.4150 | 0.4600 | 0.4150 | 0.4300 | 12,163 | -0.01(-2.27%) |
Aug 28, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 34,565 | -0.02(-4.35%) |
Aug 27, 2024 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 30,687 | +0.03(+6.98%) |
Aug 26, 2024 | 0.4600 | 0.4750 | 0.4300 | 0.4300 | 66,868 | -0.03(-6.52%) |
Aug 23, 2024 | 0.4850 | 0.4850 | 0.4550 | 0.4600 | 37,861 | -0.02(-4.17%) |
Aug 22, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4800 | 19,222 | +0.01(+2.13%) |
Aug 21, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 10,347 | -0.01(-1.05%) |
Aug 20, 2024 | 0.4700 | 0.4850 | 0.4500 | 0.4750 | 47,179 | +0.01(+2.15%) |
Aug 19, 2024 | 0.4750 | 0.4900 | 0.4600 | 0.4650 | 41,145 | -0.01(-3.12%) |
Aug 16, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 3,478 | +0.01(+1.05%) |
Aug 15, 2024 | 0.4650 | 0.4850 | 0.4650 | 0.4750 | 18,202 | +0.01(+1.06%) |
Aug 14, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,206 | -0.04(-7.84%) |
Aug 13, 2024 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 20,379 | +0.01(+2.00%) |
Aug 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,425 | +0.03(+5.26%) |
Aug 09, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 19,088 | -0.02(-4.04%) |
Aug 08, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 8,292 | +0.04(+10.00%) |
Aug 07, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 11,803 | -0.03(-6.25%) |
Aug 06, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 12,675 | -0.04(-7.69%) |
Aug 02, 2024 | 0.5200 | 0 | +0.03(+6.12%) | |||
Aug 01, 2024 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 21,922 | -0.04(-7.55%) |
Jul 31, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 132,297 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 70,738 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 202,720 | +0.02(+3.92%) |
Jul 26, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 150,834 | +0.02(+4.08%) |
Jul 25, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 61,783 | +0.04(+8.89%) |
Jul 24, 2024 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 10,604 | -0.01(-2.17%) |
Jul 23, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 42,064 | +0.01(+2.22%) |
Jul 22, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 14,314 | +0.01(+1.12%) |
Jul 19, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 8,096 | +0.02(+3.49%) |
Jul 18, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,734 | -0.02(-4.44%) |
Jul 17, 2024 | 0.4300 | 0.4600 | 0.4250 | 0.4500 | 93,567 | +0.03(+7.14%) |
Jul 16, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 8,945 | +0.01(+2.44%) |
Jul 15, 2024 | 0.4150 | 0.4200 | 0.3950 | 0.4100 | 8,212 | +0.01(+3.80%) |
Jul 12, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.3950 | 25,440 | -0.01(-1.25%) |
Jul 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 31,725 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 16,085 | +0.01(+2.56%) |
Jul 09, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 12,734 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 12,964 | -0.01(-2.50%) |
Jul 05, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 106,385 | +0.02(+5.26%) |
Jul 04, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 27,436 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3900 | 0.4000 | 0.3650 | 0.3800 | 31,748 | -0.01(-2.56%) |
Jul 02, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 41,065 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3900 | 0 | +0.02(+5.41%) | |||
Jun 27, 2024 | 0.3650 | 0.4100 | 0.3650 | 0.3700 | 19,524 | -0.05(-12.94%) |
Jun 26, 2024 | 0.4100 | 0.4250 | 0.3750 | 0.4250 | 88,168 | +0.01(+1.19%) |
Jun 25, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 14,512 | -0.01(-1.18%) |
Jun 24, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 34,020 | -0.03(-5.56%) |
Jun 21, 2024 | 0.4550 | 0.4550 | 0.4100 | 0.4500 | 76,659 | -0.03(-6.25%) |
Jun 20, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 38,511 | +0.00(+0.00%) |
Jun 19, 2024 | 0.4950 | 0.5000 | 0.4500 | 0.4800 | 169,556 | -0.01(-2.04%) |
Jun 18, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 20,290 | -0.02(-3.92%) |
Jun 17, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 42,273 | -0.01(-1.92%) |
Jun 14, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 7,487 | -0.01(-1.89%) |
Jun 13, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 19,562 | -0.03(-5.36%) |
Jun 12, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 39,558 | +0.02(+3.70%) |
Jun 11, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 23,345 | -0.01(-1.82%) |
Jun 10, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 21,315 | -0.02(-3.51%) |
Jun 07, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 106,516 | +0.00(+0.00%) |
Jun 06, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 19,813 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 31,284 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 20,088 | +0.00(+0.00%) |