Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,100 | +0.00(+20.00%) |
Oct 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 156,000 | -0.00(-16.67%) |
Oct 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,705 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,050 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | +0.01(+16.67%) |
Oct 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,700 | -0.01(-14.29%) |
Oct 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 146,000 | +0.01(+16.67%) |
Oct 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,750 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,851 | -0.01(-14.29%) |
Oct 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,411 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,611 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0350 | 159 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,380 | +0.01(+16.67%) |
Sep 23, 2024 | 0.0300 | 50 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,300 | -0.01(-14.29%) |
Sep 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152,710 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 112,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,001 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,900 | +0.01(+16.67%) |
Sep 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,696 | -0.01(-14.29%) |
Sep 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 78,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 599,120 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 380,519 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,310 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,862 | -0.00(-12.50%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,791 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,166 | +0.00(+14.29%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Aug 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 55,775 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,000 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,357 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 208,575 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,000 | -0.00(-12.50%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 316,125 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,155 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0450 | 250 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,459 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) |