Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.3300	0.3300	0.2950	0.3000	525,326	-0.02(-4.76%)
Nov 04, 2025	0.3400	0.3450	0.3100	0.3150	477,939	-0.03(-7.35%)
Nov 03, 2025	0.3650	0.3650	0.3350	0.3400	262,398	+0.00(+0.00%)
Oct 31, 2025	0.3450	0.3500	0.3350	0.3400	361,550	+0.00(+0.00%)
Oct 30, 2025	0.3500	0.3600	0.3400	0.3400	261,250	-0.01(-2.86%)
Oct 29, 2025	0.3600	0.3600	0.3400	0.3500	323,487	-0.01(-3.58%)
Oct 28, 2025	0.3300	0.3750	0.3250	0.3630	480,505	+0.03(+10.00%)
Oct 27, 2025	0.3300	0.3450	0.3150	0.3300	265,969	-0.01(-4.35%)
Oct 24, 2025	0.3400	0.3450	0.3300	0.3450	348,490	+0.02(+7.81%)
Oct 23, 2025	0.3200	0.3300	0.3100	0.3200	169,026	-0.02(-4.48%)
Oct 22, 2025	0.3300	0.3400	0.3250	0.3350	118,948	+0.01(+1.52%)
Oct 21, 2025	0.3700	0.3700	0.3300	0.3300	407,595	-0.03(-8.33%)
Oct 20, 2025	0.3650	0.3700	0.3550	0.3600	247,700	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3850	0.3550	0.3600	306,099	-0.02(-5.26%)
Oct 16, 2025	0.3850	0.3950	0.3650	0.3800	185,394	+0.01(+1.33%)
Oct 15, 2025	0.3750	0.3750	0.3650	0.3750	262,000	+0.00(+0.00%)
Oct 14, 2025	0.3500	0.3900	0.3500	0.3750	1,242,158	+0.02(+5.63%)
Oct 10, 2025				0.3550	0	-0.02(-5.33%)
Oct 09, 2025	0.3600	0.4150	0.3600	0.3750	1,081,157	+0.02(+5.63%)
Oct 08, 2025	0.3500	0.3550	0.3300	0.3550	621,373	+0.02(+5.97%)
Oct 07, 2025	0.3500	0.3700	0.3300	0.3350	413,573	-0.01(-4.29%)
Oct 06, 2025	0.3400	0.3500	0.3300	0.3500	166,000	+0.02(+7.69%)
Oct 03, 2025	0.3050	0.3400	0.3050	0.3250	403,000	+0.02(+6.56%)
Oct 02, 2025	0.3050	0.3200	0.3000	0.3050	346,976	+0.01(+1.67%)
Oct 01, 2025	0.2900	0.3000	0.2750	0.3000	353,649	+0.02(+7.14%)
Sep 30, 2025	0.2700	0.3050	0.2500	0.2800	1,264,962	+0.01(+3.70%)
Sep 29, 2025	0.2700	0.2700	0.2600	0.2700	219,500	+0.01(+1.89%)
Sep 26, 2025	0.2600	0.2700	0.2600	0.2650	263,290	+0.00(+0.00%)
Sep 25, 2025	0.2600	0.2650	0.2500	0.2650	190,500	+0.01(+1.92%)
Sep 24, 2025	0.2650	0.2650	0.2500	0.2600	237,815	+0.00(+0.00%)
Sep 23, 2025	0.2700	0.2700	0.2550	0.2600	136,010	-0.01(-1.89%)
Sep 22, 2025	0.2750	0.2750	0.2600	0.2650	188,312	-0.01(-1.85%)
Sep 19, 2025	0.2650	0.2700	0.2650	0.2700	94,700	+0.02(+5.88%)
Sep 18, 2025	0.2650	0.2700	0.2550	0.2550	249,000	+0.00(+0.00%)
Sep 17, 2025	0.2600	0.2600	0.2500	0.2550	163,520	+0.00(+0.00%)
Sep 16, 2025	0.2650	0.2650	0.2550	0.2550	76,500	-0.01(-1.92%)
Sep 15, 2025	0.2600	0.2650	0.2500	0.2600	117,825	+0.01(+4.00%)
Sep 12, 2025	0.2550	0.2550	0.2450	0.2500	237,694	+0.00(+0.00%)
Sep 11, 2025	0.2600	0.2650	0.2500	0.2500	164,232	-0.01(-3.85%)
Sep 10, 2025	0.2700	0.2700	0.2550	0.2600	146,000	+0.00(+0.00%)
Sep 09, 2025	0.2700	0.2750	0.2550	0.2600	228,000	-0.01(-1.89%)
Sep 08, 2025	0.2800	0.2800	0.2650	0.2650	134,265	+0.00(+0.00%)
Sep 05, 2025	0.2850	0.2850	0.2650	0.2650	151,746	-0.01(-3.64%)
Sep 04, 2025	0.2700	0.2750	0.2600	0.2750	378,000	+0.02(+5.77%)
Sep 03, 2025	0.2750	0.2800	0.2550	0.2600	343,892	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.