Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2650	0.2700	0.2500	0.2600	196,500	+0.00(+0.00%)
Apr 14, 2026	0.2550	0.2600	0.2500	0.2600	255,098	+0.01(+1.96%)
Apr 13, 2026	0.2600	0.2600	0.2500	0.2550	243,022	+0.00(+0.00%)
Apr 10, 2026	0.2600	0.2600	0.2500	0.2550	105,980	-0.01(-1.92%)
Apr 09, 2026	0.2600	0.2900	0.2500	0.2600	584,217	+0.01(+1.96%)
Apr 08, 2026	0.2650	0.2650	0.2500	0.2550	145,725	-0.01(-1.92%)
Apr 07, 2026	0.2700	0.2700	0.2450	0.2600	432,000	-0.01(-3.70%)
Apr 06, 2026	0.2750	0.2750	0.2650	0.2700	152,506	-0.01(-1.82%)
Apr 02, 2026				0.2750	0	+0.00(+0.00%)
Apr 01, 2026	0.2650	0.2900	0.2650	0.2750	366,773	+0.00(+0.00%)
Mar 31, 2026	0.2700	0.2750	0.2700	0.2750	83,984	+0.00(+0.00%)
Mar 30, 2026	0.2750	0.2750	0.2650	0.2750	71,273	+0.01(+1.85%)
Mar 27, 2026	0.2700	0.2700	0.2700	0.2700	20,005	-0.01(-1.82%)
Mar 26, 2026	0.2700	0.2750	0.2700	0.2750	41,309	+0.01(+1.85%)
Mar 25, 2026	0.2750	0.2750	0.2700	0.2700	165,000	-0.01(-1.82%)
Mar 24, 2026	0.2700	0.2750	0.2600	0.2750	66,000	+0.01(+1.85%)
Mar 23, 2026	0.2750	0.2750	0.2650	0.2700	75,500	+0.01(+1.89%)
Mar 20, 2026	0.2750	0.2750	0.2550	0.2650	426,105	-0.01(-1.85%)
Mar 19, 2026	0.2900	0.2900	0.2650	0.2700	409,600	-0.02(-6.90%)
Mar 18, 2026	0.2900	0.2950	0.2850	0.2900	76,049	+0.00(+0.00%)
Mar 17, 2026	0.2950	0.2950	0.2800	0.2900	135,841	-0.01(-1.69%)
Mar 16, 2026	0.3000	0.3000	0.2900	0.2950	65,492	+0.00(+0.00%)
Mar 13, 2026	0.3000	0.3000	0.2900	0.2950	162,313	+0.00(+0.00%)
Mar 12, 2026	0.3000	0.3000	0.2900	0.2950	84,500	+0.00(+0.00%)
Mar 11, 2026	0.3000	0.3050	0.2900	0.2950	113,500	-0.01(-1.67%)
Mar 10, 2026	0.3100	0.3100	0.2950	0.3000	135,000	+0.00(+0.00%)
Mar 09, 2026	0.3050	0.3050	0.2950	0.3000	181,526	-0.01(-3.23%)
Mar 06, 2026	0.3050	0.3200	0.3000	0.3100	206,660	+0.01(+1.64%)
Mar 05, 2026	0.3100	0.3100	0.2950	0.3050	139,072	-0.01(-1.61%)
Mar 04, 2026	0.3050	0.3150	0.3000	0.3100	358,500	+0.01(+3.33%)
Mar 03, 2026	0.2950	0.3000	0.2900	0.3000	96,000	+0.00(+0.00%)
Mar 02, 2026	0.2950	0.3350	0.2950	0.3000	396,934	+0.00(+0.00%)
Feb 27, 2026	0.2850	0.3050	0.2800	0.3000	386,435	+0.02(+5.26%)
Feb 26, 2026	0.2800	0.2850	0.2700	0.2850	167,816	+0.00(+1.79%)
Feb 25, 2026	0.2800	0.2850	0.2700	0.2800	161,500	-0.00(-1.75%)
Feb 24, 2026	0.2850	0.2850	0.2650	0.2850	418,909	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.2900	0.2800	0.2850	65,100	+0.00(+0.00%)
Feb 20, 2026	0.2900	0.2900	0.2750	0.2850	124,266	-0.01(-1.72%)
Feb 19, 2026	0.3000	0.3000	0.2850	0.2900	136,500	-0.01(-3.33%)
Feb 18, 2026	0.3000	0.3050	0.2950	0.3000	98,790	+0.01(+1.69%)
Feb 17, 2026	0.2850	0.3050	0.2750	0.2950	190,152	-0.01(-1.67%)
Feb 13, 2026				0.3000	0	+0.00(+0.00%)
Feb 12, 2026	0.3150	0.3150	0.2950	0.3000	120,500	-0.01(-3.23%)
Feb 11, 2026	0.3100	0.3150	0.3000	0.3100	100,350	-0.01(-1.59%)
Feb 10, 2026	0.3000	0.3150	0.3000	0.3150	107,487	+0.03(+8.62%)
Feb 09, 2026	0.2950	0.2950	0.2800	0.2900	20,678	+0.00(+0.00%)
Feb 06, 2026	0.2850	0.2950	0.2850	0.2900	240,217	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2800	0.2900	87,723	-0.01(-1.69%)
Feb 04, 2026	0.3000	0.3050	0.2900	0.2950	296,700	+0.01(+1.72%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2900	149,250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.