Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.2400	7	-0.01(-2.04%)
Nov 04, 2024	0.2400	0.2450	0.2400	0.2450	12,502	+0.00(+0.00%)
Nov 01, 2024	0.2500	0.2500	0.2450	0.2450	12,500	+0.00(+0.00%)
Oct 31, 2024	0.2350	0.2450	0.2350	0.2450	45,463	+0.06(+32.43%)
Oct 30, 2024	0.1900	0.2000	0.1850	0.1850	13,615	-0.01(-2.63%)
Oct 29, 2024	0.1700	0.1900	0.1700	0.1900	79,000	+0.02(+11.76%)
Oct 28, 2024	0.1600	0.1700	0.1600	0.1700	24,390	+0.02(+13.33%)
Oct 25, 2024	0.1600	0.1600	0.1500	0.1500	10,340	-0.01(-6.25%)
Oct 23, 2024				0.1600	0	+0.00(+0.00%)
Oct 22, 2024	0.1550	0.1600	0.1550	0.1600	26,639	+0.02(+14.29%)
Oct 18, 2024				0.1400	0	-0.00(-3.45%)
Oct 17, 2024	0.1500	0.1500	0.1450	0.1450	59,885	+0.00(+0.00%)
Oct 16, 2024	0.1450	0.1450	0.1450	0.1450	2,650	-0.01(-6.45%)
Oct 15, 2024	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Oct 11, 2024				0.1550	0	-0.01(-3.13%)
Oct 09, 2024				0.1600	0	+0.00(+0.00%)
Oct 07, 2024				0.1600	480	+0.02(+10.34%)
Oct 02, 2024				0.1450	0	+0.00(+3.57%)
Oct 01, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Sep 26, 2024				0.1450	0	-0.01(-3.33%)
Sep 25, 2024	0.1500	0.1500	0.1500	0.1500	32,000	-0.01(-6.25%)
Sep 24, 2024	0.1450	0.1600	0.1450	0.1600	4,500	+0.01(+6.67%)
Sep 20, 2024				0.1500	0	-0.02(-9.09%)
Sep 19, 2024	0.1500	0.1650	0.1500	0.1650	62,220	+0.02(+10.00%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	13,500	-0.02(-9.09%)
Sep 17, 2024	0.1500	0.1650	0.1500	0.1650	56,800	+0.01(+6.45%)
Sep 16, 2024	0.1450	0.1550	0.1450	0.1550	82,500	-0.01(-3.13%)
Sep 10, 2024				0.1600	0	+0.01(+6.67%)
Sep 09, 2024	0.1400	0.1500	0.1400	0.1500	23,229	+0.01(+7.14%)
Sep 05, 2024				0.1400	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.