Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AERO)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:35 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 33,002 -0.00(-12.50%)
Aug 07, 2025 0.0400 0.0400 0.0350 0.0400 106,579 +0.00(+14.29%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 95,174 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 103,002 +0.00(+0.00%)
Aug 01, 2025 0.0350 0 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 30, 2025 0.0350 0.0350 0.0350 0.0350 79,700 -0.00(-12.50%)
Jul 29, 2025 0.0350 0.0400 0.0350 0.0400 20,948 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Jul 25, 2025 0.0400 0.0400 0.0350 0.0350 139,784 -0.00(-12.50%)
Jul 24, 2025 0.0400 0.0450 0.0400 0.0400 209,098 -0.00(-11.11%)
Jul 23, 2025 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jul 22, 2025 0.0400 0.0400 0.0400 0.0400 20,531 +0.00(+0.00%)
Jul 21, 2025 0.0450 0.0450 0.0400 0.0400 98,683 -0.00(-11.11%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 10,634 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0450 0.0400 0.0450 242,352 +0.00(+12.50%)
Jul 16, 2025 0.0450 0.0500 0.0400 0.0400 174,632 -0.00(-11.11%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 17,777 +0.00(+0.00%)
Jul 14, 2025 0.0350 0.0450 0.0350 0.0450 144,620 +0.00(+12.50%)
Jul 11, 2025 0.0450 0.0450 0.0400 0.0400 312,821 -0.00(-11.11%)
Jul 10, 2025 0.0450 0.0450 0.0450 0.0450 258,164 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0500 0.0450 0.0450 38,604 -0.01(-10.00%)
Jul 08, 2025 0.0500 0.0500 0.0480 0.0500 57,040 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0500 0.0450 0.0500 133,302 +0.01(+11.11%)
Jul 02, 2025 0.0450 0.0450 6,600 -0.01(-10.00%)
Jun 30, 2025 0.0500 0 +0.01(+11.11%)
Jun 27, 2025 0.0450 0.0450 0.0400 0.0450 131,606 +0.00(+12.50%)
Jun 26, 2025 0.0500 0.0500 0.0400 0.0400 205,291 -0.01(-20.00%)
Jun 25, 2025 0.0350 0.0500 0.0350 0.0500 1,103,354 +0.01(+25.00%)
Jun 24, 2025 0.0400 0.0400 0.0350 0.0400 156,002 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 261,167 +0.00(+14.29%)
Jun 20, 2025 0.0400 0.0400 0.0350 0.0350 216,700 +0.00(+0.00%)
Jun 18, 2025 0.0350 200 -0.00(-12.50%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 534,724 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0400 0.0350 0.0400 16,400 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Jun 11, 2025 0.0450 0.0500 0.0400 0.0400 867,200 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 21,130 -0.00(-11.11%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 31,200 +0.00(+12.50%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jun 05, 2025 0.0450 0.0450 0.0400 0.0400 218,696 -0.01(-20.00%)
Jun 04, 2025 0.0300 0.0550 0.0300 0.0500 1,158,793 +0.02(+66.67%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 136,840 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.