Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.6500	0.6500	0.6100	0.6400	465,471	+0.02(+3.23%)
Apr 15, 2026	0.6400	0.6600	0.6200	0.6200	413,009	-0.01(-1.59%)
Apr 14, 2026	0.6200	0.6500	0.6200	0.6300	408,011	+0.03(+5.00%)
Apr 13, 2026	0.5800	0.6100	0.5700	0.6000	426,457	+0.02(+3.45%)
Apr 10, 2026	0.6000	0.6100	0.5750	0.5800	227,246	-0.02(-3.33%)
Apr 09, 2026	0.5900	0.6000	0.5700	0.6000	249,356	+0.00(+0.00%)
Apr 08, 2026	0.6100	0.6100	0.5500	0.6000	757,354	+0.04(+7.14%)
Apr 07, 2026	0.5700	0.5700	0.5400	0.5600	309,645	-0.03(-5.08%)
Apr 06, 2026	0.6000	0.6300	0.5700	0.5900	615,496	+0.01(+1.72%)
Apr 02, 2026				0.5800	0	-0.02(-3.33%)
Apr 01, 2026	0.6400	0.6400	0.5900	0.6000	604,363	+0.00(+0.00%)
Mar 31, 2026	0.5600	0.6100	0.5500	0.6000	890,892	+0.07(+13.21%)
Mar 30, 2026	0.5900	0.5900	0.5300	0.5300	318,049	-0.04(-7.02%)
Mar 27, 2026	0.5400	0.5800	0.5400	0.5700	577,971	+0.02(+3.64%)
Mar 26, 2026	0.5600	0.5800	0.5300	0.5500	354,153	-0.02(-3.51%)
Mar 25, 2026	0.5900	0.6000	0.5600	0.5700	511,678	+0.00(+0.00%)
Mar 24, 2026	0.5400	0.5700	0.5300	0.5700	559,822	+0.03(+5.56%)
Mar 23, 2026	0.5100	0.5600	0.5000	0.5400	1,217,721	+0.02(+3.85%)
Mar 20, 2026	0.5800	0.5800	0.4980	0.5200	1,160,656	-0.05(-8.77%)
Mar 19, 2026	0.5500	0.5700	0.5200	0.5700	2,491,888	-0.05(-8.06%)
Mar 18, 2026	0.6400	0.6500	0.6150	0.6200	721,633	-0.03(-4.62%)
Mar 17, 2026	0.7000	0.7000	0.6400	0.6500	371,043	+0.01(+1.56%)
Mar 16, 2026	0.6800	0.7000	0.6400	0.6400	1,063,071	-0.04(-5.88%)
Mar 13, 2026	0.7300	0.7300	0.6800	0.6800	1,601,736	-0.05(-6.85%)
Mar 12, 2026	0.7700	0.7700	0.7300	0.7300	354,283	-0.04(-5.19%)
Mar 11, 2026	0.7500	0.7700	0.7400	0.7700	418,820	+0.00(+0.00%)
Mar 10, 2026	0.8000	0.8000	0.7600	0.7700	828,912	-0.02(-2.53%)
Mar 09, 2026	0.7500	0.7900	0.7300	0.7900	1,013,397	+0.03(+3.95%)
Mar 06, 2026	0.7400	0.7800	0.7200	0.7600	1,471,471	+0.03(+4.11%)
Mar 05, 2026	0.7700	0.7900	0.7100	0.7300	913,138	-0.02(-2.67%)
Mar 04, 2026	0.7900	0.7900	0.7400	0.7500	1,545,387	+0.00(+0.00%)
Mar 03, 2026	0.8000	0.8000	0.7500	0.7500	1,654,175	-0.10(-11.76%)
Mar 02, 2026	0.8600	0.8800	0.7900	0.8500	3,480,574	+0.02(+2.41%)
Feb 27, 2026	0.8300	0.8300	0.7700	0.8300	1,151,550	+0.01(+1.22%)
Feb 26, 2026	0.7900	0.8300	0.7800	0.8200	1,100,336	+0.03(+3.80%)
Feb 25, 2026	0.8400	0.8500	0.7900	0.7900	1,046,943	-0.03(-3.66%)
Feb 24, 2026	0.8000	0.8300	0.7900	0.8200	1,170,756	+0.02(+3.14%)
Feb 23, 2026	0.7700	0.8300	0.7500	0.7950	2,304,124	+0.06(+7.43%)
Feb 20, 2026	0.7200	0.7400	0.7000	0.7400	393,409	+0.02(+2.78%)
Feb 19, 2026	0.6900	0.7200	0.6600	0.7200	463,376	+0.06(+9.09%)
Feb 18, 2026	0.6600	0.6700	0.6500	0.6600	247,392	+0.01(+1.54%)
Feb 17, 2026	0.6300	0.6500	0.6100	0.6500	710,908	-0.01(-1.52%)
Feb 13, 2026				0.6600	0	+0.03(+4.76%)
Feb 12, 2026	0.7100	0.7200	0.6300	0.6300	1,176,435	-0.09(-12.50%)
Feb 11, 2026	0.7400	0.7400	0.6900	0.7200	497,423	-0.01(-1.37%)
Feb 10, 2026	0.7000	0.7400	0.6800	0.7300	791,991	+0.02(+2.82%)
Feb 09, 2026	0.7500	0.7500	0.7000	0.7100	504,180	-0.01(-0.70%)
Feb 06, 2026	0.6700	0.7200	0.6500	0.7150	504,985	+0.06(+10.00%)
Feb 05, 2026	0.6700	0.6800	0.6350	0.6500	931,103	-0.05(-7.14%)
Feb 04, 2026	0.7500	0.7700	0.6800	0.7000	843,655	-0.02(-2.78%)
Feb 03, 2026	0.7200	0.7400	0.7100	0.7200	1,348,247	+0.06(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.