Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.1600	0.1800	0.1550	0.1650	580,137	+0.01(+6.45%)
Jan 19, 2026	0.1500	0.1600	0.1500	0.1550	444,161	+0.01(+3.33%)
Jan 16, 2026	0.1650	0.1650	0.1500	0.1500	32,900	-0.02(-9.09%)
Jan 15, 2026	0.1650	0.1700	0.1650	0.1650	97,198	+0.00(+0.00%)
Jan 14, 2026	0.1600	0.1650	0.1500	0.1650	427,000	+0.02(+10.00%)
Jan 13, 2026	0.1500	0.1600	0.1450	0.1500	187,136	-0.01(-6.25%)
Jan 12, 2026	0.1700	0.1700	0.1500	0.1600	300,818	-0.01(-3.03%)
Jan 09, 2026	0.1600	0.1750	0.1600	0.1650	370,941	+0.02(+10.00%)
Jan 08, 2026	0.1500	0.1500	0.1430	0.1500	190,700	-0.01(-3.23%)
Jan 07, 2026	0.1600	0.1650	0.1550	0.1550	139,267	-0.01(-6.06%)
Jan 06, 2026	0.1650	0.1700	0.1550	0.1650	183,523	-0.01(-2.94%)
Jan 05, 2026	0.1650	0.1700	0.1550	0.1700	30,369	+0.00(+0.00%)
Jan 02, 2026	0.1800	0.1900	0.1700	0.1700	65,270	-0.00(-2.86%)
Dec 31, 2025				0.1750	0	-0.01(-5.41%)
Dec 30, 2025	0.1700	0.1850	0.1500	0.1850	301,919	+0.02(+15.62%)
Dec 29, 2025	0.1700	0.1700	0.1500	0.1600	182,626	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1400	0.1600	495,428	-0.01(-5.88%)
Dec 22, 2025	0.1450	0.1700	0.1450	0.1700	812,716	+0.03(+21.43%)
Dec 19, 2025	0.1250	0.1450	0.1200	0.1400	589,994	+0.02(+16.67%)
Dec 18, 2025	0.1350	0.1500	0.1100	0.1200	319,652	-0.02(-14.29%)
Dec 17, 2025	0.1550	0.1600	0.1400	0.1400	142,789	-0.01(-6.67%)
Dec 16, 2025	0.1300	0.1700	0.1250	0.1500	1,038,072	+0.02(+15.38%)
Dec 15, 2025	0.1300	0.1300	0.1150	0.1300	283,082	+0.01(+4.00%)
Dec 12, 2025	0.1050	0.1400	0.1050	0.1250	1,516,417	+0.02(+25.00%)
Dec 11, 2025	0.1000	0.1050	0.1000	0.1000	597,500	-0.00(-4.76%)
Dec 10, 2025	0.0950	0.1050	0.0950	0.1050	26,391	+0.00(+5.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	62,460	+0.00(+0.00%)
Dec 08, 2025	0.0900	0.1000	0.0900	0.1000	246,000	+0.01(+11.11%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	57,000	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)
Dec 01, 2025				0.0900	0	-0.01(-5.26%)
Nov 28, 2025	0.0950	0.1000	0.0850	0.0950	267,000	-0.01(-13.64%)
Nov 27, 2025	0.1100	0.1100	0.1100	0.1100	1,345	+0.00(+0.00%)
Nov 25, 2025	0.1100			0.1100	530	+0.00(+0.00%)
Nov 24, 2025	0.1000	0.1100	0.1000	0.1100	123,908	+0.01(+10.00%)
Nov 21, 2025	0.1100	0.1100	0.1000	0.1000	5,149	+0.00(+0.00%)
Nov 20, 2025	0.0950	0.1000	0.0950	0.1000	119,640	+0.01(+11.11%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Nov 17, 2025				0.0850	0	+0.01(+6.25%)
Nov 14, 2025	0.0800	0.0800	0.0800	0.0800	134,700	+0.01(+6.67%)
Nov 13, 2025	0.0750	0.0800	0.0750	0.0750	220,000	+0.00(+0.00%)
Nov 12, 2025	0.0800	0.0800	0.0750	0.0750	206,036	+0.00(+0.00%)
Nov 11, 2025	0.0700	0.0800	0.0700	0.0750	88,531	+0.01(+15.38%)
Nov 10, 2025	0.0750	0.0750	0.0650	0.0650	20,666	-0.01(-18.75%)
Nov 06, 2025				0.0800	0	+0.00(+0.00%)
Nov 04, 2025				0.0800	0	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.