Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.1100	0	-0.04(-26.67%)
Jul 02, 2024				0.1500	0	+0.01(+3.45%)
Jun 28, 2024				0.1450	0	+0.00(+0.00%)
Jun 27, 2024	0.1450	0.1450	0.1450	0.1450	7,833	+0.00(+3.57%)
Jun 21, 2024				0.1400	0	+0.01(+3.70%)
Jun 20, 2024	0.1350	0.1350	0.1350	0.1350	500	-0.01(-10.00%)
Jun 14, 2024				0.1500	0	+0.00(+0.00%)
Jun 13, 2024	0.1550	0.1550	0.1500	0.1500	155,536	-0.01(-6.25%)
Jun 11, 2024				0.1600	0	+0.00(+0.00%)
Jun 10, 2024	0.1600	0.1600	0.1600	0.1600	1,500	-0.04(-17.95%)
Jun 06, 2024				0.1950	0	+0.00(+0.00%)
May 31, 2024				0.1950	0	+0.00(+0.00%)
May 30, 2024	0.1950	0.1950	0.1950	0.1950	500	+0.05(+30.00%)
May 28, 2024				0.1500	0	-0.02(-11.76%)
May 23, 2024				0.1700	0	+0.02(+13.33%)
May 21, 2024				0.1500	0	+0.00(+0.00%)
May 09, 2024				0.1500	0	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1500	0.1500	8,166	+0.00(+0.00%)
May 06, 2024				0.1500	0	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1500	0.1500	13,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.