Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Sep 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
| Sep 16, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Sep 12, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Sep 03, 2024 | 0.0650 | 0 | -0.02(-27.78%) | |||
| Aug 30, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Aug 29, 2024 | 0.1150 | 0.1150 | 0.0800 | 0.0800 | 36,955 | -0.04(-30.43%) |
| Aug 27, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,300 | -0.01(-8.00%) |
| Aug 20, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
| Aug 07, 2024 | 0.1350 | 0 | +0.03(+22.73%) | |||
| Aug 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,833 | -0.03(-18.52%) |
| Aug 01, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 14,500 | +0.02(+12.50%) |
| Jul 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,333 | +0.01(+9.09%) |
| Jul 10, 2024 | 0.1100 | 0 | -0.04(-26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.