Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0650	0	-0.02(-27.78%)
Feb 09, 2026	0.0900	0.0900	0.0900	0.0900	11,000	+0.01(+12.50%)
Feb 06, 2026	0.0700	0.0800	0.0600	0.0800	102,000	+0.01(+14.29%)
Feb 05, 2026	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	16,045	-0.01(-15.79%)
Jan 30, 2026				0.0950	0	+0.01(+11.76%)
Jan 28, 2026				0.0850	38	-0.03(-29.17%)
Jan 27, 2026	0.1200	0.1200	0.1200	0.1200	24,334	+0.00(+4.35%)
Jan 26, 2026	0.1100	0.1150	0.1100	0.1150	15,846	-0.01(-8.00%)
Jan 23, 2026	0.0750	0.1450	0.0750	0.1250	96,000	+0.05(+78.57%)
Jan 20, 2026				0.0700	0	-0.01(-17.65%)
Jan 19, 2026	0.0650	0.0850	0.0650	0.0850	156,400	+0.03(+41.67%)
Jan 15, 2026				0.0600	0	+0.00(+0.00%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	110,000	+0.01(+20.00%)
Jan 12, 2026				0.0500	0	-0.01(-16.67%)
Jan 02, 2026				0.0600	0	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	2,105	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0600	0.0550	0.0600	45,000	+0.00(+9.09%)
Dec 22, 2025				0.0550	0	+0.00(+10.00%)
Dec 09, 2025				0.0500	0	+0.00(+0.00%)
Dec 05, 2025				0.0500	0	+0.00(+0.00%)
Dec 04, 2025	0.0600	0.0600	0.0500	0.0500	60,030	-0.01(-23.08%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.