Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 72,000 | -0.01(-6.67%) |
Jul 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 3,000 | +0.01(+3.45%) |
Jul 11, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.01(+7.41%) |
Jul 09, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 04, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | -0.01(-3.70%) |
Jul 02, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 40,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 91,100 | -0.01(-3.70%) |
Jun 26, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 31,500 | -0.01(-3.57%) |
Jun 25, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,742 | -0.01(-6.67%) |
Jun 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,000 | +0.01(+3.45%) |
Jun 21, 2024 | 0.1500 | 0.1650 | 0.1250 | 0.1450 | 278,513 | +0.00(+3.57%) |
Jun 20, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,500 | -0.00(-3.45%) |
Jun 18, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 14, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 32,400 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 | -0.02(-9.38%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 20,826 | +0.02(+14.29%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 79,000 | -0.01(-6.67%) |
Jun 04, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 40,085 | -0.01(-3.23%) |
Jun 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.00(+0.00%) |
May 29, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
May 28, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 49,910 | -0.01(-3.03%) |
May 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1650 | 0 | +0.02(+10.00%) | |||
May 21, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 328,054 | -0.02(-9.09%) |
May 17, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 27,500 | +0.01(+3.13%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.01(-3.03%) |
May 14, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 58,900 | +0.01(+3.13%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 39,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
May 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 32,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 67,480 | +0.01(+3.13%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 72,750 | -0.01(-3.03%) |
May 03, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 74,000 | -0.01(-2.94%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 122,683 | +0.01(+6.25%) |