Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.720 | 1.790 | 1.710 | 1.720 | 48,755 | -0.02(-1.15%) |
Jul 25, 2024 | 1.650 | 1.750 | 1.625 | 1.740 | 115,563 | +0.01(+0.58%) |
Jul 24, 2024 | 1.660 | 1.750 | 1.660 | 1.730 | 67,837 | +0.07(+4.22%) |
Jul 23, 2024 | 1.660 | 1.680 | 1.660 | 1.660 | 6,150 | +0.02(+1.22%) |
Jul 22, 2024 | 1.650 | 1.690 | 1.620 | 1.640 | 93,748 | +0.00(+0.00%) |
Jul 19, 2024 | 1.670 | 1.700 | 1.640 | 1.640 | 66,176 | -0.02(-1.20%) |
Jul 18, 2024 | 1.690 | 1.700 | 1.650 | 1.660 | 90,324 | -0.03(-1.78%) |
Jul 17, 2024 | 1.680 | 1.710 | 1.650 | 1.690 | 141,329 | +0.00(+0.00%) |
Jul 16, 2024 | 1.540 | 1.690 | 1.525 | 1.690 | 310,311 | +0.17(+11.18%) |
Jul 15, 2024 | 1.490 | 1.550 | 1.475 | 1.520 | 83,300 | +0.02(+1.33%) |
Jul 12, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 17,190 | -0.01(-0.66%) |
Jul 11, 2024 | 1.490 | 1.550 | 1.490 | 1.510 | 89,355 | +0.02(+1.34%) |
Jul 10, 2024 | 1.440 | 1.500 | 1.420 | 1.490 | 113,055 | +0.05(+3.47%) |
Jul 09, 2024 | 1.450 | 1.450 | 1.340 | 1.440 | 110,772 | +0.00(+0.00%) |
Jul 08, 2024 | 1.390 | 1.450 | 1.390 | 1.440 | 38,350 | +0.02(+1.41%) |
Jul 05, 2024 | 1.400 | 1.445 | 1.390 | 1.420 | 45,000 | +0.02(+1.43%) |
Jul 04, 2024 | 1.420 | 1.420 | 1.380 | 1.400 | 19,260 | -0.02(-1.41%) |
Jul 03, 2024 | 1.400 | 1.430 | 1.390 | 1.420 | 57,350 | +0.03(+2.16%) |
Jul 02, 2024 | 1.400 | 1.400 | 1.380 | 1.390 | 22,259 | -0.01(-0.71%) |
Jun 28, 2024 | 1.400 | 0 | -0.08(-5.41%) | |||
Jun 27, 2024 | 1.550 | 1.560 | 1.480 | 1.480 | 69,200 | -0.07(-4.52%) |
Jun 26, 2024 | 1.490 | 1.550 | 1.480 | 1.550 | 33,504 | +0.05(+2.99%) |
Jun 25, 2024 | 1.470 | 1.510 | 1.430 | 1.505 | 476,221 | +0.03(+2.38%) |
Jun 24, 2024 | 1.490 | 1.490 | 1.420 | 1.470 | 147,259 | -0.01(-0.68%) |
Jun 21, 2024 | 1.520 | 1.540 | 1.420 | 1.480 | 113,487 | -0.04(-2.63%) |
Jun 20, 2024 | 1.520 | 1.540 | 1.520 | 1.520 | 51,145 | +0.00(+0.00%) |
Jun 19, 2024 | 1.530 | 1.550 | 1.520 | 1.520 | 91,500 | -0.01(-0.65%) |
Jun 18, 2024 | 1.510 | 1.550 | 1.500 | 1.530 | 43,128 | +0.01(+0.66%) |
Jun 17, 2024 | 1.550 | 1.580 | 1.520 | 1.520 | 14,150 | -0.05(-3.18%) |
Jun 14, 2024 | 1.580 | 1.640 | 1.570 | 1.570 | 56,537 | +0.03(+1.95%) |
Jun 13, 2024 | 1.650 | 1.670 | 1.540 | 1.540 | 59,833 | -0.11(-6.67%) |
Jun 12, 2024 | 1.690 | 1.690 | 1.650 | 1.650 | 17,510 | -0.01(-0.60%) |
Jun 11, 2024 | 1.680 | 1.680 | 1.600 | 1.660 | 86,289 | -0.02(-1.19%) |
Jun 10, 2024 | 1.740 | 1.740 | 1.660 | 1.680 | 30,573 | -0.01(-0.59%) |
Jun 07, 2024 | 1.690 | 1.720 | 1.660 | 1.690 | 44,221 | -0.04(-2.31%) |
Jun 06, 2024 | 1.750 | 1.750 | 1.640 | 1.730 | 47,000 | +0.00(+0.00%) |
Jun 05, 2024 | 1.700 | 1.750 | 1.700 | 1.730 | 22,717 | +0.06(+3.59%) |
Jun 04, 2024 | 1.610 | 1.690 | 1.610 | 1.670 | 26,312 | +0.06(+3.73%) |
Jun 03, 2024 | 1.690 | 1.690 | 1.600 | 1.610 | 32,903 | -0.04(-2.42%) |
May 31, 2024 | 1.650 | 1.670 | 1.650 | 1.650 | 17,077 | +0.00(+0.00%) |
May 30, 2024 | 1.650 | 1.700 | 1.640 | 1.650 | 38,542 | -0.01(-0.60%) |
May 29, 2024 | 1.670 | 1.700 | 1.640 | 1.660 | 26,854 | -0.03(-1.78%) |
May 28, 2024 | 1.750 | 1.750 | 1.670 | 1.690 | 92,670 | -0.01(-0.59%) |
May 27, 2024 | 1.670 | 1.700 | 1.670 | 1.700 | 13,000 | +0.03(+1.80%) |
May 24, 2024 | 1.690 | 1.700 | 1.665 | 1.670 | 51,080 | -0.02(-1.18%) |
May 23, 2024 | 1.750 | 1.760 | 1.660 | 1.690 | 91,741 | -0.07(-3.98%) |
May 22, 2024 | 1.800 | 1.820 | 1.750 | 1.760 | 43,836 | -0.05(-2.76%) |
May 21, 2024 | 1.850 | 1.850 | 1.800 | 1.810 | 80,035 | -0.04(-2.16%) |
May 17, 2024 | 1.850 | 0 | +0.03(+1.65%) | |||
May 16, 2024 | 1.750 | 1.890 | 1.750 | 1.820 | 45,491 | +0.04(+2.25%) |
May 15, 2024 | 1.780 | 1.800 | 1.720 | 1.780 | 48,351 | +0.00(+0.00%) |
May 14, 2024 | 1.710 | 1.780 | 1.710 | 1.780 | 18,950 | +0.07(+4.09%) |
May 13, 2024 | 1.750 | 1.750 | 1.700 | 1.710 | 21,760 | -0.04(-2.29%) |
May 10, 2024 | 1.760 | 1.780 | 1.730 | 1.750 | 23,596 | +0.01(+0.57%) |
May 09, 2024 | 1.740 | 1.780 | 1.720 | 1.740 | 35,900 | +0.01(+0.58%) |
May 08, 2024 | 1.690 | 1.770 | 1.680 | 1.730 | 23,075 | +0.05(+2.98%) |
May 07, 2024 | 1.720 | 1.740 | 1.650 | 1.680 | 82,913 | -0.06(-3.45%) |
May 06, 2024 | 1.840 | 1.840 | 1.660 | 1.740 | 172,831 | -0.06(-3.33%) |
May 03, 2024 | 1.860 | 1.860 | 1.750 | 1.800 | 79,798 | -0.02(-1.10%) |
May 02, 2024 | 1.820 | 1.840 | 1.810 | 1.820 | 33,336 | -0.01(-0.55%) |