Aloro Mng. Corp (TSV:AORO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,913,750 | -0.01(-25.00%) |
| Dec 12, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Dec 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,005 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,001 | -0.01(-25.00%) |
| Dec 04, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
| Nov 26, 2025 | 0.0150 | 100 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,046 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
| Nov 13, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,284 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 14, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 701,000 | -0.01(-40.00%) |
| Oct 08, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 02, 2025 | 0.0200 | 2 | -0.01(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.