Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 16,846 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 54,500 | -0.01(-3.33%) |
Jun 13, 2024 | 0.3000 | 0 | -0.01(-3.23%) | |||
Jun 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 10,517 | +0.03(+8.77%) |
Jun 10, 2024 | 0.2850 | 0 | -0.17(-36.67%) | |||
Jun 07, 2024 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 19,000 | +0.01(+1.12%) |
Jun 06, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 30,300 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 26,800 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,500 | +0.01(+1.14%) |
Jun 03, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 25,000 | +0.01(+2.33%) |
May 30, 2024 | 0.4300 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.4300 | 0 | -0.02(-4.44%) | |||
May 27, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | +0.00(+0.00%) |
May 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 33,900 | +0.00(+0.00%) |
May 23, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 17,000 | +0.00(+0.00%) |
May 21, 2024 | 0.4500 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.4500 | 0 | +0.01(+2.27%) | |||
May 16, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 7,000 | -0.02(-3.30%) |
May 15, 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4550 | 23,500 | +0.02(+4.60%) |
May 14, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 220,000 | +0.02(+3.57%) |
May 08, 2024 | 0.4200 | 0 | +0.01(+2.44%) | |||
May 06, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.4100 | 0 | +0.00(+1.23%) | |||
Apr 29, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 6,000 | -0.01(-3.57%) |
Apr 26, 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 109,500 | +0.02(+5.00%) |
Apr 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 62,802 | +0.02(+5.26%) |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 2,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Apr 10, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | +0.00(+0.00%) |
Apr 04, 2024 | 0.4000 | 0 | +0.01(+1.27%) |